RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 15:34:15 | 519 | 311,2 | 382 | 313,0 | 262 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 15:34:15 | 519 | 311,2 | 382 | 313,0 | 262 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 15:34:15 | 519 | 311,2 | 382 | 313,0 | 262 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 14:34:48 | 534 | 311,2 | 397 | 313,0 | 277 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 14:34:48 | 534 | 311,2 | 397 | 313,0 | 277 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 14:34:48 | 534 | 311,2 | 397 | 313,0 | 277 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 13:49:23 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 13:49:23 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 13:49:23 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 315,0 | 8 | 347,0 | 208 | 348,0 | 293 |
| 22.03.2005 13:31:11 | 519 | 313,0 | 399 | 314,0 | 92 | 315,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 22.03.2005 13:31:11 | 519 | 313,0 | 399 | 314,0 | 92 | 315,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 22.03.2005 13:31:11 | 519 | 313,0 | 399 | 314,0 | 92 | 315,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 22.03.2005 10:09:11 | 531 | 313,0 | 411 | 314,0 | 104 | 315,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 22.03.2005 10:09:11 | 531 | 313,0 | 411 | 314,0 | 104 | 315,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 22.03.2005 10:00:42 | 531 | 313,0 | 411 | 314,0 | 104 | 315,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 22.03.2005 10:00:42 | 531 | 313,0 | 411 | 314,0 | 104 | 315,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 22.03.2005 10:00:42 | 531 | 313,0 | 411 | 314,0 | 104 | 315,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 22.03.2005 09:14:58 | 537 | 313,0 | 417 | 314,0 | 110 | 315,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 22.03.2005 09:14:58 | 537 | 313,0 | 417 | 314,0 | 110 | 315,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 22.03.2005 08:20:02 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 21:36:53 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 12:17:24 | 479 | 313,0 | 358 | 314,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:15:03 | 461 | 304,0 | 255 | 311,2 | 120 | 313,0 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 21.03.2005 09:15:03 | 461 | 304,0 | 255 | 311,2 | 120 | 313,0 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 21.03.2005 08:31:12 | 1 200 | 300,0 | 198 | 303,3 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 21:45:40 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:36 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 11:33:21 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |