RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:54:12 | 564 | 311,2 | 427 | 313,0 | 307 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:25:07 | 576 | 311,2 | 440 | 313,0 | 319 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 15:24:39 | 579 | 311,2 | 443 | 313,0 | 322 | 314,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 13:56:18 | 473 | 313,0 | 352 | 314,0 | 2 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 12:17:24 | 479 | 313,0 | 358 | 314,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:24:17 | 263 | 311,2 | 128 | 313,0 | 8 | 330,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 21.03.2005 09:15:03 | 461 | 304,0 | 255 | 311,2 | 120 | 313,0 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 21.03.2005 09:15:03 | 461 | 304,0 | 255 | 311,2 | 120 | 313,0 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 21.03.2005 08:31:12 | 1 200 | 300,0 | 198 | 303,3 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 21:45:40 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:36 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 11:33:21 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 18.03.2005 11:30:45 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:28:46 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:28:46 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:06:26 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:06:26 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:05:02 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:05:02 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:03:26 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 10:03:26 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:36 | 281 | 321,0 | 143 | 321,1 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 08:29:58 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 21:38:51 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |