RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 13:59:53 | 1 253 | 291,4 | 1 140 | 300,0 | 135 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:36 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:43:35 | 1 269 | 291,4 | 1 155 | 300,0 | 150 | 311,2 | 321,0 | 2 | 330,0 | 52 | 348,0 | 137 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 12:04:59 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 330,0 | 50 | 348,0 | 135 | 350,0 | 389 |
| 18.03.2005 11:33:21 | 1 184 | 300,0 | 178 | 311,2 | 28 | 321,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 18.03.2005 11:30:45 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,0 | 339 | 350,9 | 348 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:29:02 | 1 139 | 291,4 | 1 029 | 300,0 | 28 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:28:46 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:28:46 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:06:26 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 11:06:26 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:05:02 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:05:02 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 348,0 | 85 | 350,9 | 94 | 351,0 | 109 |
| 18.03.2005 10:03:26 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 10:03:26 | 402 | 321,0 | 264 | 321,1 | 135 | 322,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:37:49 | 1 275 | 300,0 | 266 | 321,0 | 128 | 321,1 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:36 | 281 | 321,0 | 143 | 321,1 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 09:15:01 | 1 152 | 300,0 | 143 | 321,0 | 5 | 330,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 18.03.2005 08:29:58 | 1 261 | 291,4 | 1 147 | 300,0 | 138 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 21:38:51 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 13:40:58 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 13:40:58 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 13:40:58 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 329,2 | 50 | 350,9 | 59 | 351,0 | 74 |
| 17.03.2005 13:29:22 | 315 | 291,4 | 220 | 321,0 | 70 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 13:29:22 | 315 | 291,4 | 220 | 321,0 | 70 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 13:29:22 | 315 | 291,4 | 220 | 321,0 | 70 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 13:24:30 | 339 | 291,4 | 244 | 321,0 | 94 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 13:24:30 | 339 | 291,4 | 244 | 321,0 | 94 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 13:24:30 | 339 | 291,4 | 244 | 321,0 | 94 | 329,2 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 11:51:48 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 6 | 320,5 | 6 | 329,2 | 6 |
| 17.03.2005 11:51:48 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 6 | 320,5 | 6 | 329,2 | 6 |
| 17.03.2005 11:44:03 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 11:44:03 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 11:44:03 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 350,9 | 9 | 351,0 | 24 | 370,0 | 27 |
| 17.03.2005 10:54:15 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 45 | 320,5 | 45 | 329,2 | 45 |
| 17.03.2005 10:25:03 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 45 | 320,5 | 45 | 329,2 | 45 |
| 17.03.2005 10:23:32 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 45 | 320,5 | 45 | 329,2 | 45 |
| 17.03.2005 10:23:32 | 245 | 291,4 | 150 | 320,5 | 150 | 321,0 | 320,0 | 45 | 320,5 | 45 | 329,2 | 45 |
| 17.03.2005 10:19:19 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 350,0 | 210 | 350,9 | 219 | 351,0 | 234 |
| 17.03.2005 10:19:18 | 958 | 276,0 | 245 | 291,4 | 150 | 321,0 | 350,0 | 210 | 350,9 | 219 | 351,0 | 234 |