RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2005 15:41:46 | 1 224 | 344,4 | 1 106 | 348,5 | 1 102 | 349,9 | 300,0 | 30 | 348,5 | 117 | 350,9 | 336 |
| 16.03.2005 15:30:03 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 300,0 | 30 | 347,0 | 114 | 350,9 | 333 |
| 16.03.2005 15:30:03 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 300,0 | 30 | 347,0 | 114 | 350,9 | 333 |
| 16.03.2005 15:05:14 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 344,0 | 84 | 347,0 | 84 | 350,9 | 303 |
| 16.03.2005 15:04:29 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 344,0 | 84 | 347,0 | 84 | 350,9 | 93 |
| 16.03.2005 14:33:31 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 344,0 | 84 | 347,0 | 84 | 350,9 | 84 |
| 16.03.2005 14:33:31 | 1 224 | 344,4 | 1 111 | 347,0 | 1 102 | 349,9 | 344,0 | 84 | 347,0 | 84 | 350,9 | 84 |
| 16.03.2005 13:05:48 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 351,0 | 15 | 361,0 | 114 | 365,0 | 254 |
| 16.03.2005 13:05:48 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 351,0 | 15 | 361,0 | 114 | 365,0 | 254 |
| 16.03.2005 12:22:01 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 361,0 | 99 | 365,0 | 239 | 370,0 | 242 |
| 16.03.2005 12:22:01 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 361,0 | 99 | 365,0 | 239 | 370,0 | 242 |
| 16.03.2005 12:22:01 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 361,0 | 99 | 365,0 | 239 | 370,0 | 242 |
| 16.03.2005 12:21:11 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 361,0 | 99 | 365,0 | 239 | 370,0 | 242 |
| 16.03.2005 12:21:11 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 361,0 | 99 | 365,0 | 239 | 370,0 | 242 |
| 16.03.2005 12:19:27 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 365,0 | 140 | 370,0 | 143 | 385,0 | 353 |
| 16.03.2005 12:19:27 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 365,0 | 140 | 370,0 | 143 | 385,0 | 353 |
| 16.03.2005 11:51:02 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 365,0 | 313 | 370,0 | 316 | 385,0 | 526 |
| 16.03.2005 11:38:06 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 365,0 | 313 | 370,0 | 316 | 385,0 | 526 |
| 16.03.2005 11:38:06 | 1 336 | 344,4 | 1 212 | 349,9 | 110 | 351,0 | 365,0 | 313 | 370,0 | 316 | 385,0 | 526 |
| 16.03.2005 11:33:10 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 365,0 | 313 | 370,0 | 316 | 385,0 | 526 |
| 16.03.2005 11:33:10 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 365,0 | 313 | 370,0 | 316 | 385,0 | 526 |
| 16.03.2005 11:19:37 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 350,0 | 96 | 350,9 | 96 | 365,0 | 409 |
| 16.03.2005 11:02:41 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 350,0 | 96 | 350,9 | 96 | 365,0 | 236 |
| 16.03.2005 11:02:41 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 350,0 | 96 | 350,9 | 96 | 365,0 | 236 |
| 16.03.2005 11:02:41 | 2 155 | 339,0 | 1 224 | 344,4 | 1 102 | 349,9 | 350,0 | 96 | 350,9 | 96 | 365,0 | 236 |
| 16.03.2005 10:58:54 | 1 228 | 344,4 | 1 106 | 349,9 | 4 | 360,0 | 365,0 | 140 | 370,0 | 143 | 385,0 | 353 |
| 16.03.2005 10:39:30 | 1 228 | 344,4 | 1 106 | 349,9 | 4 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:39:30 | 1 228 | 344,4 | 1 106 | 349,9 | 4 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:39:29 | 1 228 | 344,4 | 1 106 | 349,9 | 4 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:26:21 | 1 234 | 344,4 | 1 112 | 349,9 | 10 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:26:21 | 1 234 | 344,4 | 1 112 | 349,9 | 10 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:26:21 | 1 234 | 344,4 | 1 112 | 349,9 | 10 | 360,0 | 365,0 | 140 | 385,0 | 350 | 400,0 | 471 |
| 16.03.2005 10:20:09 | 172 | 360,0 | 160 | 365,0 | 10 | 367,0 | 385,0 | 210 | 400,0 | 331 | 405,0 | 337 |
| 16.03.2005 10:20:09 | 172 | 360,0 | 160 | 365,0 | 10 | 367,0 | 385,0 | 210 | 400,0 | 331 | 405,0 | 337 |
| 16.03.2005 10:20:09 | 172 | 360,0 | 160 | 365,0 | 10 | 367,0 | 385,0 | 210 | 400,0 | 331 | 405,0 | 337 |
| 16.03.2005 09:27:31 | 460 | 365,0 | 310 | 367,0 | 200 | 367,1 | 385,0 | 210 | 400,0 | 331 | 405,0 | 337 |
| 16.03.2005 09:17:55 | 460 | 365,0 | 310 | 367,0 | 200 | 367,1 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 16.03.2005 09:17:55 | 460 | 365,0 | 310 | 367,0 | 200 | 367,1 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 16.03.2005 09:16:43 | 274 | 360,0 | 260 | 365,0 | 110 | 367,0 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 16.03.2005 09:15:00 | 560 | 365,0 | 410 | 366,6 | 110 | 367,0 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 16.03.2005 09:15:00 | 560 | 365,0 | 410 | 366,6 | 110 | 367,0 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 16.03.2005 08:16:08 | 462 | 360,0 | 450 | 365,0 | 300 | 366,6 | 385,0 | 210 | 400,0 | 219 | 405,0 | 225 |
| 15.03.2005 22:17:14 | 462 | 360,0 | 450 | 365,0 | 300 | 365,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:42:24 | 462 | 360,0 | 450 | 365,0 | 300 | 365,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:42:24 | 462 | 360,0 | 450 | 365,0 | 300 | 365,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:24:23 | 168 | 360,0 | 156 | 365,0 | 6 | 371,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:24:23 | 168 | 360,0 | 156 | 365,0 | 6 | 371,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |