RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:42:24 | 462 | 360,0 | 450 | 365,0 | 300 | 365,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:42:24 | 462 | 360,0 | 450 | 365,0 | 300 | 365,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:29:16 | 1 268 | 349,9 | 162 | 360,0 | 150 | 365,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:24:23 | 168 | 360,0 | 156 | 365,0 | 6 | 371,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:24:23 | 168 | 360,0 | 156 | 365,0 | 6 | 371,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 15:24:23 | 168 | 360,0 | 156 | 365,0 | 6 | 371,0 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 14:57:07 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 14:57:07 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 385,0 | 75 | 395,0 | 159 | 399,0 | 234 |
| 15.03.2005 14:18:50 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 395,0 | 84 | 399,0 | 159 | 400,0 | 443 |
| 15.03.2005 14:18:50 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 395,0 | 84 | 399,0 | 159 | 400,0 | 443 |
| 15.03.2005 14:06:38 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 14:06:38 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 14:06:19 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 390,0 | 5 | 399,0 | 80 | 400,0 | 364 |
| 15.03.2005 14:06:19 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 390,0 | 5 | 399,0 | 80 | 400,0 | 364 |
| 15.03.2005 14:03:50 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 14:03:50 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 14:03:50 | 319 | 365,0 | 167 | 371,0 | 32 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:34:32 | 350 | 365,0 | 197 | 371,0 | 62 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:34:32 | 350 | 365,0 | 197 | 371,0 | 62 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:34:32 | 350 | 365,0 | 197 | 371,0 | 62 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:25:30 | 362 | 365,0 | 209 | 371,0 | 74 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:25:30 | 362 | 365,0 | 209 | 371,0 | 74 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 13:25:30 | 362 | 365,0 | 209 | 371,0 | 74 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:32:29 | 368 | 365,0 | 215 | 371,0 | 80 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:32:29 | 368 | 365,0 | 215 | 371,0 | 80 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:32:29 | 368 | 365,0 | 215 | 371,0 | 80 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:31:29 | 374 | 365,0 | 221 | 371,0 | 86 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:31:29 | 374 | 365,0 | 221 | 371,0 | 86 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:31:29 | 374 | 365,0 | 221 | 371,0 | 86 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 12:07:25 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 399,0 | 75 | 400,0 | 359 | 405,0 | 415 |
| 15.03.2005 11:43:20 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 399,0 | 75 | 400,0 | 350 | 405,0 | 406 |
| 15.03.2005 11:43:20 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 399,0 | 75 | 400,0 | 350 | 405,0 | 406 |
| 15.03.2005 11:14:11 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 275 | 405,0 | 331 | 415,0 | 431 |
| 15.03.2005 11:14:11 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 275 | 405,0 | 331 | 415,0 | 431 |
| 15.03.2005 11:14:11 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 275 | 405,0 | 331 | 415,0 | 431 |
| 15.03.2005 11:01:59 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 11:01:59 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 11:01:59 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:58:28 | 284 | 371,0 | 149 | 371,1 | 56 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:58:28 | 284 | 371,0 | 149 | 371,1 | 56 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:58:28 | 284 | 371,0 | 149 | 371,1 | 56 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:55:11 | 302 | 371,0 | 167 | 371,1 | 74 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:55:11 | 302 | 371,0 | 167 | 371,1 | 74 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:55:11 | 302 | 371,0 | 167 | 371,1 | 74 | 381,0 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:30:52 | 373 | 371,1 | 274 | 381,0 | 119 | 381,5 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:30:52 | 373 | 371,1 | 274 | 381,0 | 119 | 381,5 | 400,0 | 297 | 405,0 | 353 | 415,0 | 453 |
| 15.03.2005 10:28:29 | 373 | 371,1 | 274 | 381,0 | 119 | 381,5 | 405,0 | 56 | 415,0 | 156 | 420,0 | 306 |
| 15.03.2005 10:26:27 | 354 | 372,0 | 274 | 381,0 | 119 | 381,5 | 405,0 | 56 | 415,0 | 156 | 420,0 | 306 |