RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2005 15:55:24 | 301 | 371,0 | 166 | 371,1 | 74 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:55:24 | 301 | 371,0 | 166 | 371,1 | 74 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:55:24 | 301 | 371,0 | 166 | 371,1 | 74 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:46:27 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:46:27 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:46:27 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 380,0 | 116 | 402,0 | 122 | 405,0 | 197 |
| 14.03.2005 15:42:23 | 375 | 372,0 | 284 | 380,0 | 34 | 380,1 | 402,0 | 6 | 405,0 | 81 | 421,0 | 87 |
| 14.03.2005 15:42:23 | 375 | 372,0 | 284 | 380,0 | 34 | 380,1 | 402,0 | 6 | 405,0 | 81 | 421,0 | 87 |
| 14.03.2005 14:56:20 | 375 | 372,0 | 284 | 380,0 | 34 | 380,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:56:20 | 375 | 372,0 | 284 | 380,0 | 34 | 380,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:56:20 | 375 | 372,0 | 284 | 380,0 | 34 | 380,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:37:41 | 391 | 372,0 | 299 | 380,0 | 49 | 380,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:37:41 | 391 | 372,0 | 299 | 380,0 | 49 | 380,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:35:41 | 433 | 371,1 | 341 | 372,0 | 250 | 380,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:29:37 | 391 | 372,0 | 304 | 373,1 | 250 | 380,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:21:21 | 334 | 373,0 | 304 | 373,1 | 250 | 380,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:21:21 | 334 | 373,0 | 304 | 373,1 | 250 | 380,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:13:45 | 166 | 372,0 | 80 | 373,0 | 50 | 373,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 14:13:45 | 166 | 372,0 | 80 | 373,0 | 50 | 373,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 12:18:00 | 208 | 371,1 | 116 | 372,0 | 30 | 373,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 12:18:00 | 208 | 371,1 | 116 | 372,0 | 30 | 373,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:49:19 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:49:19 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:49:19 | 313 | 371,0 | 178 | 371,1 | 86 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:37:19 | 316 | 371,0 | 181 | 371,1 | 89 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:37:19 | 316 | 371,0 | 181 | 371,1 | 89 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:37:19 | 316 | 371,0 | 181 | 371,1 | 89 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:32:10 | 336 | 371,0 | 201 | 371,1 | 109 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:32:10 | 336 | 371,0 | 201 | 371,1 | 109 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:32:10 | 336 | 371,0 | 201 | 371,1 | 109 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:26:06 | 348 | 371,0 | 213 | 371,1 | 121 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:26:06 | 348 | 371,0 | 213 | 371,1 | 121 | 372,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:08:48 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:08:48 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 11:08:48 | 380 | 365,0 | 227 | 371,0 | 92 | 371,1 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:47:30 | 242 | 371,1 | 98 | 380,0 | 22 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:47:30 | 242 | 371,1 | 98 | 380,0 | 22 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:47:29 | 242 | 371,1 | 98 | 380,0 | 22 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:40:09 | 253 | 371,1 | 108 | 380,0 | 32 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:30:50 | 203 | 371,1 | 58 | 380,0 | 32 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:30:50 | 203 | 371,1 | 58 | 380,0 | 32 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:30:50 | 203 | 371,1 | 58 | 380,0 | 32 | 400,0 | 405,0 | 75 | 421,0 | 81 | 435,0 | 281 |
| 14.03.2005 10:11:45 | 304 | 371,0 | 169 | 371,1 | 25 | 380,0 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 10:11:45 | 304 | 371,0 | 169 | 371,1 | 25 | 380,0 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 10:03:29 | 433 | 365,0 | 279 | 371,0 | 144 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 10:03:29 | 433 | 365,0 | 279 | 371,0 | 144 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 10:03:29 | 433 | 365,0 | 279 | 371,0 | 144 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 09:45:46 | 439 | 365,0 | 285 | 371,0 | 150 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 09:45:46 | 439 | 365,0 | 285 | 371,0 | 150 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |
| 14.03.2005 09:45:46 | 439 | 365,0 | 285 | 371,0 | 150 | 371,1 | 400,0 | 18 | 405,0 | 93 | 421,0 | 99 |