RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2005 15:43:50163392,083396,015400,0405,075421,081439,01 081
11.03.2005 15:42:27163392,083396,015400,0405,075421,081449,05 940
11.03.2005 15:31:54163392,083396,015400,0405,075409,01 075421,01 081
11.03.2005 15:31:54163392,083396,015400,0405,075409,01 075421,01 081
11.03.2005 15:31:54163392,083396,015400,0405,075409,01 075421,01 081
11.03.2005 14:37:06169392,089396,021400,0405,075409,01 075421,01 081
11.03.2005 14:37:06169392,089396,021400,0405,075409,01 075421,01 081
11.03.2005 14:37:06169392,089396,021400,0405,075409,01 075421,01 081
11.03.2005 14:22:53169392,089396,021400,0405,090409,01 090421,01 096
11.03.2005 14:22:53169392,089396,021400,0405,090409,01 090421,01 096
11.03.2005 14:22:53169392,089396,021400,0405,090409,01 090421,01 096
11.03.2005 14:03:28184392,0104396,036400,0405,090409,01 090421,01 096
11.03.2005 14:03:28184392,0104396,036400,0405,090409,01 090421,01 096
11.03.2005 13:54:36184392,0104396,036400,0409,01 000421,01 006449,06 865
11.03.2005 13:54:36184392,0104396,036400,0409,01 000421,01 006449,06 865
11.03.2005 13:54:36184392,0104396,036400,0409,01 000421,01 006449,06 865
11.03.2005 13:24:04190392,0110396,042400,0409,01 000421,01 006449,06 865
11.03.2005 13:24:04190392,0110396,042400,0409,01 000421,01 006449,06 865
11.03.2005 13:24:04190392,0110396,042400,0409,01 000421,01 006449,06 865
11.03.2005 13:14:19190392,0110396,042400,0408,8424409,01 424421,01 430
11.03.2005 13:14:19190392,0110396,042400,0408,8424409,01 424421,01 430
11.03.2005 13:14:19190392,0110396,042400,0408,8424409,01 424421,01 430
11.03.2005 12:59:15125396,057400,013405,0408,8424409,01 424421,01 430
11.03.2005 12:59:15125396,057400,013405,0408,8424409,01 424421,01 430
11.03.2005 12:59:15125396,057400,013405,0408,8424409,01 424421,01 430
11.03.2005 12:54:27125396,057400,013405,0408,8449409,01 449421,01 455
11.03.2005 12:48:2782400,038401,013405,0408,8449409,01 449421,01 455
11.03.2005 12:48:2782400,038401,013405,0408,8449409,01 449421,01 455
11.03.2005 12:48:2782400,038401,013405,0408,8449409,01 449421,01 455
11.03.2005 12:12:1082400,038401,013405,0408,8509409,01 509421,01 515
11.03.2005 12:05:06125396,057400,013405,0408,8509409,01 509421,01 515
11.03.2005 12:03:10125396,057400,013405,0408,8509409,01 509421,01 515
11.03.2005 12:02:53125396,057400,013405,0408,8509409,01 509421,01 515
11.03.2005 11:53:10125396,057400,013405,0408,8509409,01 509421,01 515
11.03.2005 11:53:10125396,057400,013405,0408,8509409,01 509421,01 515
11.03.2005 11:50:53192392,0112396,044400,0408,8509409,01 509421,01 515
11.03.2005 11:25:38125396,057397,044400,0408,8509409,01 509421,01 515
11.03.2005 11:25:38125396,057397,044400,0408,8509409,01 509421,01 515
11.03.2005 11:25:38125396,057397,044400,0408,8509409,01 509421,01 515
11.03.2005 11:10:21125396,057397,044400,0408,8521409,01 521421,01 527
11.03.2005 11:10:21125396,057397,044400,0408,8521409,01 521421,01 527
11.03.2005 11:10:21125396,057397,044400,0408,8521409,01 521421,01 527
11.03.2005 11:07:37131396,063397,050400,0408,8521409,01 521421,01 527
11.03.2005 11:07:37131396,063397,050400,0408,8521409,01 521421,01 527
11.03.2005 11:07:37131396,063397,050400,0408,8521409,01 521421,01 527
11.03.2005 11:02:37131396,063397,050400,0408,8541409,01 541421,01 547
11.03.2005 11:02:37131396,063397,050400,0408,8541409,01 541421,01 547
11.03.2005 11:02:37131396,063397,050400,0408,8541409,01 541421,01 547
11.03.2005 11:02:13131396,063397,050400,0408,8641409,01 641421,01 647
11.03.2005 10:55:49131396,063397,050400,0408,8641409,01 641421,01 647