RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:58:05 | 45 | 360,0 | 35 | 370,0 | 7 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:58:05 | 45 | 360,0 | 35 | 370,0 | 7 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:58:05 | 45 | 360,0 | 35 | 370,0 | 7 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:40:05 | 51 | 360,0 | 41 | 370,0 | 13 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:38:17 | 51 | 360,0 | 41 | 370,0 | 13 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:36:43 | 51 | 360,0 | 41 | 370,0 | 13 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:36:43 | 51 | 360,0 | 41 | 370,0 | 13 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:36:43 | 51 | 360,0 | 41 | 370,0 | 13 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:35:24 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:32:25 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:32:21 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:23:24 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 400,0 | 215 | 409,0 | 1 215 |
| 10.03.2005 15:13:56 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 400,0 | 215 | 429,0 | 10 802 |
| 10.03.2005 15:07:00 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 15:07:00 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:43:00 | 120 | 385,0 | 95 | 385,1 | 95 | 386,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:41:23 | 120 | 385,0 | 95 | 385,1 | 95 | 386,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:18:20 | 120 | 385,0 | 95 | 385,1 | 95 | 386,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:18:20 | 120 | 385,0 | 95 | 385,1 | 95 | 386,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:18:20 | 120 | 385,0 | 95 | 385,1 | 95 | 386,0 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:06:47 | 126 | 385,0 | 101 | 385,1 | 1 | 386,1 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:06:47 | 126 | 385,0 | 101 | 385,1 | 1 | 386,1 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 14:06:47 | 126 | 385,0 | 101 | 385,1 | 1 | 386,1 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 13:15:14 | 132 | 385,0 | 107 | 385,1 | 7 | 386,1 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 13:15:14 | 132 | 385,0 | 107 | 385,1 | 7 | 386,1 | 396,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 13:14:54 | 132 | 385,0 | 107 | 385,1 | 7 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:58:48 | 32 | 385,0 | 7 | 385,1 | 7 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:58:48 | 32 | 385,0 | 7 | 385,1 | 7 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:58:48 | 32 | 385,0 | 7 | 385,1 | 7 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:46:44 | 35 | 385,0 | 10 | 385,1 | 10 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:46:44 | 35 | 385,0 | 10 | 385,1 | 10 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:46:44 | 35 | 385,0 | 10 | 385,1 | 10 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:19:07 | 45 | 385,0 | 20 | 385,1 | 20 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:16:59 | 296 | 385,0 | 271 | 385,1 | 20 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:16:59 | 296 | 385,0 | 271 | 385,1 | 20 | 386,1 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:05:52 | 276 | 385,0 | 251 | 385,1 | 251 | 386,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:05:52 | 276 | 385,0 | 251 | 385,1 | 251 | 386,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 10:03:55 | 64 | 360,0 | 54 | 370,0 | 25 | 385,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 09:54:27 | 321 | 370,0 | 289 | 373,0 | 25 | 385,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 09:54:27 | 321 | 370,0 | 289 | 373,0 | 25 | 385,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 09:54:27 | 321 | 370,0 | 289 | 373,0 | 25 | 385,0 | 399,0 | 4 859 | 400,0 | 4 874 | 429,0 | 15 461 |
| 10.03.2005 09:49:31 | 312 | 360,0 | 295 | 370,0 | 264 | 373,0 | 385,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 09:43:23 | 531 | 370,0 | 500 | 372,0 | 264 | 373,0 | 385,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 09:43:23 | 531 | 370,0 | 500 | 372,0 | 264 | 373,0 | 385,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 09:38:11 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 385,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 09:33:18 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 385,0 | 200 | 399,0 | 5 059 | 400,0 | 5 074 |
| 10.03.2005 09:26:07 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 385,0 | 200 | 399,0 | 7 210 | 400,0 | 7 225 |
| 10.03.2005 09:26:07 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 385,0 | 200 | 399,0 | 7 210 | 400,0 | 7 225 |
| 10.03.2005 09:25:54 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 399,0 | 7 010 | 400,0 | 7 025 | 429,0 | 17 612 |
| 10.03.2005 09:25:54 | 280 | 360,0 | 264 | 370,0 | 235 | 372,0 | 399,0 | 7 010 | 400,0 | 7 025 | 429,0 | 17 612 |