RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 14:13:54 | 531 | 340,1 | 433 | 342,2 | 287 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 14:13:54 | 531 | 340,1 | 433 | 342,2 | 287 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 14:13:54 | 531 | 340,1 | 433 | 342,2 | 287 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 13:15:53 | 544 | 340,1 | 445 | 342,2 | 299 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 13:15:53 | 544 | 340,1 | 445 | 342,2 | 299 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 13:15:53 | 544 | 340,1 | 445 | 342,2 | 299 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 12:28:29 | 559 | 340,1 | 460 | 342,2 | 314 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 12:25:44 | 465 | 339,5 | 414 | 340,1 | 314 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 11:39:12 | 559 | 340,0 | 414 | 340,1 | 314 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 11:39:12 | 559 | 340,0 | 414 | 340,1 | 314 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 11:39:12 | 559 | 340,0 | 414 | 340,1 | 314 | 344,4 | 348,8 | 130 | 349,0 | 661 | 350,0 | 2 861 |
| 04.03.2005 11:24:07 | 292 | 339,5 | 241 | 340,0 | 96 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:26:14 | 1 059 | 339,0 | 147 | 339,5 | 96 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:26:14 | 1 059 | 339,0 | 147 | 339,5 | 96 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:26:14 | 1 059 | 339,0 | 147 | 339,5 | 96 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:08:16 | 1 074 | 339,0 | 162 | 339,5 | 111 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:08:16 | 1 074 | 339,0 | 162 | 339,5 | 111 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:08:16 | 1 074 | 339,0 | 162 | 339,5 | 111 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:00:12 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:00:12 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 10:00:12 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 | 348,8 | 131 | 349,0 | 662 |
| 04.03.2005 09:19:13 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 04.03.2005 09:19:13 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 04.03.2005 09:19:13 | 1 089 | 339,0 | 177 | 339,5 | 126 | 340,1 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 04.03.2005 08:11:42 | 1 104 | 339,0 | 192 | 339,5 | 141 | 340,1 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 22:14:50 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:19:48 | 1 040 | 337,0 | 992 | 339,0 | 80 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:19:48 | 1 040 | 337,0 | 992 | 339,0 | 80 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:46:31 | 1 688 | 335,0 | 1 002 | 337,0 | 954 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |