RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:47:25 | 1 010 | 337,0 | 962 | 339,0 | 50 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:34:54 | 1 025 | 337,0 | 977 | 339,0 | 65 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:19:48 | 1 040 | 337,0 | 992 | 339,0 | 80 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 15:19:48 | 1 040 | 337,0 | 992 | 339,0 | 80 | 339,5 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 13:04:58 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 344,4 | 1 001 | 348,8 | 1 131 | 349,0 | 1 662 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 12:19:47 | 1 645 | 335,0 | 960 | 337,0 | 912 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 11:49:01 | 1 651 | 335,0 | 966 | 337,0 | 918 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:53:55 | 1 682 | 335,0 | 996 | 337,0 | 948 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:47:27 | 1 685 | 335,0 | 999 | 337,0 | 951 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:46:31 | 1 688 | 335,0 | 1 002 | 337,0 | 954 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:46:31 | 1 688 | 335,0 | 1 002 | 337,0 | 954 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 09:46:31 | 1 688 | 335,0 | 1 002 | 337,0 | 954 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 03.03.2005 08:14:17 | 1 694 | 335,0 | 1 008 | 337,0 | 960 | 339,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 22:16:18 | 823 | 335,0 | 143 | 336,0 | 43 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 15:47:56 | 823 | 335,0 | 143 | 336,0 | 43 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 15:47:56 | 823 | 335,0 | 143 | 336,0 | 43 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 15:47:56 | 823 | 335,0 | 143 | 336,0 | 43 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 14:30:14 | 825 | 335,0 | 145 | 336,0 | 45 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 14:30:14 | 825 | 335,0 | 145 | 336,0 | 45 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 14:30:14 | 825 | 335,0 | 145 | 336,0 | 45 | 337,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 14:07:42 | 780 | 335,0 | 100 | 335,8 | 100 | 336,0 | 335,0 | 2 | 335,5 | 5 | 335,8 | 5 |
| 02.03.2005 13:47:26 | 780 | 335,0 | 100 | 335,5 | 100 | 336,0 | 335,0 | 2 | 335,5 | 2 | 340,0 | 8 |
| 02.03.2005 13:47:26 | 780 | 335,0 | 100 | 335,5 | 100 | 336,0 | 335,0 | 2 | 335,5 | 2 | 340,0 | 8 |
| 02.03.2005 13:47:26 | 780 | 335,0 | 100 | 335,5 | 100 | 336,0 | 335,0 | 2 | 335,5 | 2 | 340,0 | 8 |
| 02.03.2005 13:06:25 | 881 | 330,5 | 790 | 335,0 | 110 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 13:06:25 | 881 | 330,5 | 790 | 335,0 | 110 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 13:06:25 | 881 | 330,5 | 790 | 335,0 | 110 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 12:48:21 | 780 | 335,0 | 100 | 335,5 | 100 | 336,0 | 335,0 | 30 | 335,5 | 30 | 340,0 | 36 |
| 02.03.2005 12:48:21 | 780 | 335,0 | 100 | 335,5 | 100 | 336,0 | 335,0 | 30 | 335,5 | 30 | 340,0 | 36 |
| 02.03.2005 12:39:52 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 12:39:52 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 12:39:52 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 340,0 | 6 | 342,0 | 9 | 344,4 | 1 100 |
| 02.03.2005 11:00:34 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 336,0 | 59 | 340,0 | 65 | 342,0 | 68 |
| 02.03.2005 09:31:21 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 336,0 | 59 | 342,0 | 62 | 344,4 | 1 153 |
| 02.03.2005 09:31:21 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 336,0 | 59 | 342,0 | 62 | 344,4 | 1 153 |
| 02.03.2005 09:24:09 | 871 | 330,5 | 780 | 335,0 | 100 | 336,0 | 342,0 | 3 | 344,4 | 1 094 | 348,8 | 1 224 |