RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 14:46:25 | 223 | 314,5 | 211 | 320,0 | 26 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 023 |
| 24.02.2005 13:28:13 | 223 | 314,5 | 211 | 320,0 | 26 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 13:28:13 | 223 | 314,5 | 211 | 320,0 | 26 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 13:28:13 | 223 | 314,5 | 211 | 320,0 | 26 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:45:48 | 226 | 314,5 | 214 | 320,0 | 29 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:45:48 | 226 | 314,5 | 214 | 320,0 | 29 | 325,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:45:12 | 367 | 313,0 | 196 | 314,5 | 184 | 320,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:45:12 | 367 | 313,0 | 196 | 314,5 | 184 | 320,0 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:23:52 | 261 | 305,1 | 178 | 313,0 | 8 | 314,5 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:23:52 | 261 | 305,1 | 178 | 313,0 | 8 | 314,5 | 320,0 | 400 | 324,9 | 605 | 325,0 | 1 005 |
| 24.02.2005 12:23:36 | 261 | 305,1 | 178 | 313,0 | 8 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 12:23:36 | 261 | 305,1 | 178 | 313,0 | 8 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 12:23:36 | 261 | 305,1 | 178 | 313,0 | 8 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 09:45:59 | 320 | 305,1 | 235 | 313,0 | 65 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 09:45:59 | 320 | 305,1 | 235 | 313,0 | 65 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 09:45:59 | 320 | 305,1 | 235 | 313,0 | 65 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 09:37:58 | 350 | 305,1 | 265 | 313,0 | 95 | 314,5 | 324,9 | 205 | 325,0 | 605 | 342,9 | 905 |
| 24.02.2005 09:35:01 | 350 | 305,1 | 265 | 313,0 | 95 | 314,5 | 324,9 | 205 | 325,0 | 605 | 343,0 | 805 |
| 24.02.2005 08:27:35 | 350 | 305,1 | 265 | 313,0 | 95 | 314,5 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 21:36:54 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:08:46 | 407 | 313,0 | 237 | 314,0 | 50 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:08:46 | 407 | 313,0 | 237 | 314,0 | 50 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:17:45 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 09:45:56 | 458 | 305,1 | 375 | 313,0 | 205 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 09:45:55 | 458 | 305,1 | 375 | 313,0 | 205 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 08:21:30 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |