RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 15:12:21 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:37:25 | 410 | 305,1 | 327 | 313,0 | 157 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:34:25 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 132 | 324,9 | 337 | 325,0 | 737 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 14:24:13 | 546 | 313,0 | 375 | 314,0 | 188 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 13:03:27 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 315,0 | 12 | 324,9 | 217 | 325,0 | 617 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:37:23 | 405 | 313,0 | 235 | 314,0 | 48 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:08:46 | 407 | 313,0 | 237 | 314,0 | 50 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 12:08:46 | 407 | 313,0 | 237 | 314,0 | 50 | 315,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:25:18 | 440 | 305,1 | 357 | 313,0 | 187 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 11:17:45 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 10:14:33 | 443 | 305,1 | 360 | 313,0 | 190 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 09:45:56 | 458 | 305,1 | 375 | 313,0 | 205 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 09:45:55 | 458 | 305,1 | 375 | 313,0 | 205 | 314,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 23.02.2005 08:21:30 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 324,9 | 205 | 325,0 | 605 | 344,5 | 1 105 |
| 22.02.2005 21:54:20 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 10:46:11 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 09:45:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:45:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:29:32 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:29:32 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:30 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:30 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:29 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:26:17 | 364 | 301,0 | 167 | 305,1 | 85 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:26:17 | 364 | 301,0 | 167 | 305,1 | 85 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |