RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 11:41:16 | 447 | 305,1 | 364 | 313,0 | 194 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 10:46:11 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 344,5 | 900 | 348,8 | 1 030 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:26:38 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 325,0 | 400 | 339,8 | 550 | 344,5 | 1 050 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 10:10:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 50 | 325,0 | 450 | 339,8 | 600 |
| 22.02.2005 09:45:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:45:29 | 453 | 305,1 | 370 | 313,0 | 200 | 315,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:29:32 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:29:32 | 452 | 301,0 | 253 | 305,1 | 170 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:30 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:30 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:28:29 | 342 | 301,0 | 145 | 305,1 | 64 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:26:17 | 364 | 301,0 | 167 | 305,1 | 85 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:26:17 | 364 | 301,0 | 167 | 305,1 | 85 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:26:17 | 364 | 301,0 | 167 | 305,1 | 85 | 313,0 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:15:01 | 738 | 319,2 | 736 | 320,0 | 20 | 321,9 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:15:01 | 738 | 319,2 | 736 | 320,0 | 20 | 321,9 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 09:15:01 | 738 | 319,2 | 736 | 320,0 | 20 | 321,9 | 322,0 | 61 | 325,0 | 461 | 339,8 | 611 |
| 22.02.2005 08:10:02 | 738 | 319,2 | 736 | 320,0 | 20 | 321,9 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 18:08:02 | 867 | 313,0 | 777 | 315,0 | 716 | 320,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:35:25 | 867 | 313,0 | 777 | 315,0 | 716 | 320,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:35:25 | 867 | 313,0 | 777 | 315,0 | 716 | 320,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:12:55 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:12:55 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:08:45 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:09 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:09 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:08 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:49 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:49 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:48 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:37:43 | 539 | 315,0 | 482 | 320,0 | 161 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:37:43 | 539 | 315,0 | 482 | 320,0 | 161 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:21:03 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:21:03 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 12:57:11 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:57:11 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:36:35 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:35:11 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |