RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 15:35:25 | 867 | 313,0 | 777 | 315,0 | 716 | 320,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:35:25 | 867 | 313,0 | 777 | 315,0 | 716 | 320,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:12:55 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:12:55 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 321,9 | 244 | 322,0 | 505 | 325,0 | 905 |
| 21.02.2005 15:08:45 | 367 | 311,0 | 135 | 313,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:09 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:09 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:40:08 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:49 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:49 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 14:39:48 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:55:30 | 508 | 315,0 | 451 | 320,0 | 131 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:37:43 | 539 | 315,0 | 482 | 320,0 | 161 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:37:43 | 539 | 315,0 | 482 | 320,0 | 161 | 322,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:21:03 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:21:03 | 611 | 311,0 | 375 | 315,0 | 320 | 320,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 13:17:59 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 12:57:11 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:57:11 | 332 | 310,0 | 282 | 311,0 | 50 | 315,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:36:35 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:35:11 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:35:11 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 260 | 322,0 | 521 | 325,0 | 921 |
| 21.02.2005 12:03:18 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 200 | 322,0 | 461 | 325,0 | 861 |
| 21.02.2005 12:03:18 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 320,0 | 200 | 322,0 | 461 | 325,0 | 861 |
| 21.02.2005 11:54:37 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:54:37 | 366 | 305,1 | 282 | 310,0 | 232 | 311,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:37:57 | 231 | 305,0 | 130 | 305,1 | 50 | 310,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:37:57 | 231 | 305,0 | 130 | 305,1 | 50 | 310,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:32:22 | 283 | 301,1 | 181 | 305,0 | 80 | 305,1 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:32:21 | 283 | 301,1 | 181 | 305,0 | 80 | 305,1 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:32:21 | 283 | 301,1 | 181 | 305,0 | 80 | 305,1 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:25:49 | 313 | 301,1 | 211 | 305,0 | 110 | 305,1 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:25:49 | 313 | 301,1 | 211 | 305,0 | 110 | 305,1 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:16:05 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:16:05 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 11:16:05 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 322,0 | 261 | 325,0 | 661 | 339,8 | 811 |
| 21.02.2005 10:55:01 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 320,0 | 159 | 322,0 | 420 | 325,0 | 820 |
| 21.02.2005 10:55:01 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 320,0 | 159 | 322,0 | 420 | 325,0 | 820 |
| 21.02.2005 10:55:01 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 320,0 | 159 | 322,0 | 420 | 325,0 | 820 |
| 21.02.2005 10:54:49 | 242 | 301,1 | 141 | 305,0 | 40 | 305,1 | 320,0 | 159 | 322,0 | 420 | 325,0 | 820 |
| 21.02.2005 10:35:32 | 242 | 301,1 | 141 | 305,0 | 40 | 305,1 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |
| 21.02.2005 10:35:32 | 242 | 301,1 | 141 | 305,0 | 40 | 305,1 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |
| 21.02.2005 10:35:06 | 397 | 301,0 | 202 | 301,1 | 101 | 305,0 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |
| 21.02.2005 10:22:28 | 242 | 301,1 | 142 | 301,2 | 101 | 305,0 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |
| 21.02.2005 10:22:28 | 242 | 301,1 | 142 | 301,2 | 101 | 305,0 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |
| 21.02.2005 10:20:27 | 335 | 301,0 | 140 | 301,1 | 40 | 301,2 | 320,0 | 159 | 322,0 | 460 | 325,0 | 860 |