RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2005 15:33:39 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 4 | 311,0 | 265 | 319,0 | 465 |
| 17.02.2005 15:33:39 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 4 | 311,0 | 265 | 319,0 | 465 |
| 17.02.2005 15:33:39 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 4 | 311,0 | 265 | 319,0 | 465 |
| 17.02.2005 13:50:50 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:50:49 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:50:49 | 330 | 294,2 | 270 | 295,2 | 120 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:15:45 | 360 | 294,2 | 300 | 295,2 | 150 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:15:45 | 360 | 294,2 | 300 | 295,2 | 150 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:15:45 | 360 | 294,2 | 300 | 295,2 | 150 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:13:01 | 377 | 294,2 | 317 | 295,2 | 167 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 13:13:01 | 377 | 294,2 | 317 | 295,2 | 167 | 298,0 | 310,0 | 7 | 311,0 | 268 | 319,0 | 468 |
| 17.02.2005 12:36:56 | 377 | 294,2 | 317 | 295,2 | 167 | 298,0 | 309,0 | 17 | 310,0 | 24 | 311,0 | 285 |
| 17.02.2005 12:36:56 | 377 | 294,2 | 317 | 295,2 | 167 | 298,0 | 309,0 | 17 | 310,0 | 24 | 311,0 | 285 |
| 17.02.2005 12:36:56 | 377 | 294,2 | 317 | 295,2 | 167 | 298,0 | 309,0 | 17 | 310,0 | 24 | 311,0 | 285 |
| 17.02.2005 11:08:03 | 380 | 294,2 | 320 | 295,2 | 170 | 298,0 | 309,0 | 17 | 310,0 | 24 | 311,0 | 285 |
| 17.02.2005 10:44:46 | 380 | 294,2 | 320 | 295,2 | 170 | 298,0 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 10:44:46 | 380 | 294,2 | 320 | 295,2 | 170 | 298,0 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 10:44:46 | 380 | 294,2 | 320 | 295,2 | 170 | 298,0 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 09:58:21 | 410 | 294,2 | 350 | 295,2 | 200 | 298,0 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 09:58:21 | 410 | 294,2 | 350 | 295,2 | 200 | 298,0 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 09:29:37 | 375 | 294,0 | 210 | 294,2 | 150 | 295,2 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 09:29:37 | 375 | 294,0 | 210 | 294,2 | 150 | 295,2 | 309,0 | 17 | 310,0 | 24 | 319,0 | 224 |
| 17.02.2005 08:14:00 | 375 | 294,0 | 210 | 294,2 | 150 | 295,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 21:42:45 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 306,0 | 261 | 310,0 | 268 | 319,0 | 468 |
| 16.02.2005 15:50:38 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 306,0 | 261 | 310,0 | 268 | 319,0 | 468 |
| 16.02.2005 15:50:38 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 306,0 | 261 | 310,0 | 268 | 319,0 | 468 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:20 | 346 | 292,0 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:55 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:55 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:19 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:51:19 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 10:10:00 | 356 | 292,0 | 276 | 292,1 | 175 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 10:10:00 | 356 | 292,0 | 276 | 292,1 | 175 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:30:43 | 300 | 291,4 | 180 | 292,0 | 100 | 292,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:30:43 | 300 | 291,4 | 180 | 292,0 | 100 | 292,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |