RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 15:50:38 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 306,0 | 261 | 310,0 | 268 | 319,0 | 468 |
| 16.02.2005 15:50:38 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 306,0 | 261 | 310,0 | 268 | 319,0 | 468 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:38:06 | 325 | 294,0 | 160 | 294,1 | 60 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 15:35:34 | 355 | 294,0 | 190 | 294,1 | 90 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:36 | 361 | 294,0 | 196 | 294,1 | 96 | 294,2 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 13:50:20 | 346 | 292,0 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:55 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:55 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 294,0 | 4 | 294,1 | 4 | 310,0 | 11 |
| 16.02.2005 12:51:19 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:51:19 | 366 | 292,1 | 265 | 294,0 | 100 | 294,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 12:31:55 | 346 | 292,0 | 266 | 292,1 | 165 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 10:10:00 | 356 | 292,0 | 276 | 292,1 | 175 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 10:10:00 | 356 | 292,0 | 276 | 292,1 | 175 | 294,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:30:43 | 300 | 291,4 | 180 | 292,0 | 100 | 292,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:30:43 | 300 | 291,4 | 180 | 292,0 | 100 | 292,1 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 09:17:15 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 7 | 319,0 | 207 | 320,0 | 216 |
| 16.02.2005 08:17:06 | 370 | 290,0 | 200 | 291,4 | 80 | 292,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 21:37:12 | 433 | 286,0 | 290 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 15:08:04 | 433 | 286,0 | 290 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:33:25 | 477 | 286,0 | 334 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:33:25 | 477 | 286,0 | 334 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:25:25 | 396 | 286,0 | 254 | 290,0 | 40 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:25:25 | 396 | 286,0 | 254 | 290,0 | 40 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 11:46:53 | 657 | 285,0 | 356 | 286,0 | 214 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 11:46:53 | 657 | 285,0 | 356 | 286,0 | 214 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:59 | 490 | 285,0 | 190 | 286,0 | 50 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:59 | 490 | 285,0 | 190 | 286,0 | 50 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:19 | 590 | 284,0 | 440 | 285,0 | 140 | 286,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:19 | 590 | 284,0 | 440 | 285,0 | 140 | 286,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:08:58 | 1 336 | 276,0 | 450 | 284,0 | 300 | 285,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:08:58 | 1 336 | 276,0 | 450 | 284,0 | 300 | 285,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:23 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:23 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:22 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |