RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 15:08:04 | 433 | 286,0 | 290 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:33:25 | 477 | 286,0 | 334 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:33:25 | 477 | 286,0 | 334 | 290,0 | 120 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:25:25 | 396 | 286,0 | 254 | 290,0 | 40 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 12:25:25 | 396 | 286,0 | 254 | 290,0 | 40 | 291,4 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 11:46:53 | 657 | 285,0 | 356 | 286,0 | 214 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 11:46:53 | 657 | 285,0 | 356 | 286,0 | 214 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:40:04 | 484 | 285,0 | 184 | 286,0 | 44 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:59 | 490 | 285,0 | 190 | 286,0 | 50 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:59 | 490 | 285,0 | 190 | 286,0 | 50 | 290,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:19 | 590 | 284,0 | 440 | 285,0 | 140 | 286,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:13:19 | 590 | 284,0 | 440 | 285,0 | 140 | 286,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:08:58 | 1 336 | 276,0 | 450 | 284,0 | 300 | 285,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 10:08:58 | 1 336 | 276,0 | 450 | 284,0 | 300 | 285,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:23 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:23 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:59:22 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |
| 15.02.2005 09:52:30 | 1 182 | 254,6 | 1 036 | 276,0 | 150 | 284,0 | 296,0 | 102 | 310,0 | 189 | 319,0 | 389 |
| 15.02.2005 09:15:01 | 1 156 | 276,0 | 270 | 284,0 | 120 | 296,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:15:01 | 1 156 | 276,0 | 270 | 284,0 | 120 | 296,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 09:15:01 | 1 156 | 276,0 | 270 | 284,0 | 120 | 296,0 | 310,0 | 87 | 319,0 | 287 | 320,0 | 296 |
| 15.02.2005 08:19:45 | 1 156 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 21:36:34 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 15:07:41 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 15:07:41 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 14:11:40 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 310,0 | 97 | 320,0 | 106 |
| 14.02.2005 13:52:45 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 310,0 | 97 | 320,0 | 106 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:08:36 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 09:22:59 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:22:59 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:14:59 | 370 | 284,0 | 220 | 296,0 | 100 | 306,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:14:59 | 370 | 284,0 | 220 | 296,0 | 100 | 306,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 08:43:26 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 11.02.2005 21:36:09 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:22:41 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |