RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:07:41 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 15:07:41 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 284,0 | 30 | 296,0 | 40 | 310,0 | 127 |
| 14.02.2005 14:11:40 | 974 | 276,0 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 310,0 | 97 | 320,0 | 106 |
| 14.02.2005 13:52:45 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 310,0 | 97 | 320,0 | 106 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:52:07 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 296,0 | 10 | 320,0 | 19 | 325,0 | 419 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 12:27:46 | 275 | 284,0 | 125 | 296,0 | 5 | 306,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:26:12 | 347 | 254,6 | 270 | 284,0 | 120 | 296,0 | 306,0 | 405 | 320,0 | 414 | 325,0 | 814 |
| 14.02.2005 10:08:36 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 325,0 | 409 | 339,8 | 559 |
| 14.02.2005 09:22:59 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:22:59 | 344 | 296,0 | 220 | 306,0 | 120 | 307,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:14:59 | 370 | 284,0 | 220 | 296,0 | 100 | 306,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 09:14:59 | 370 | 284,0 | 220 | 296,0 | 100 | 306,0 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 14.02.2005 08:43:26 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 9 | 339,8 | 159 | 340,0 | 259 |
| 11.02.2005 21:36:09 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:22:41 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:22:41 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 08:11:34 | 358 | 310,0 | 264 | 315,0 | 105 | 316,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 10.02.2005 21:46:40 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:56:23 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:30 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:26 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 08:14:21 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 339,8 | 150 | 340,0 | 250 | 344,5 | 390 |
| 09.02.2005 21:38:48 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |