RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:26:57 | 265 | 254,5 | 105 | 254,6 | 40 | 289,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:22:41 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:22:41 | 0 | 0,0 | 220 | 254,5 | 60 | 254,6 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:41 | 0 | 0,0 | 0 | 0,0 | 160 | 254,5 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 13:17:25 | 0 | 0,0 | 269 | 254,5 | 90 | 310,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 11:26:16 | 335 | 254,5 | 144 | 310,0 | 54 | 315,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 11.02.2005 08:11:34 | 358 | 310,0 | 264 | 315,0 | 105 | 316,0 | 320,0 | 409 | 339,8 | 559 | 340,0 | 659 |
| 10.02.2005 21:46:40 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:56:23 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:30 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:26 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 08:14:21 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 339,8 | 150 | 340,0 | 250 | 344,5 | 390 |
| 09.02.2005 21:38:48 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 11:49:31 | 477 | 316,0 | 369 | 320,0 | 230 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 11:49:31 | 477 | 316,0 | 369 | 320,0 | 230 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 10:24:30 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:14:57 | 409 | 315,0 | 250 | 316,0 | 145 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |