RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 15:56:23 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:30 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 15:51:26 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 13:06:59 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 316,0 | 12 | 320,0 | 94 | 339,8 | 244 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 12:56:12 | 364 | 315,0 | 205 | 316,0 | 100 | 320,0 | 320,0 | 82 | 339,8 | 232 | 340,0 | 332 |
| 10.02.2005 08:14:21 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 339,8 | 150 | 340,0 | 250 | 344,5 | 390 |
| 09.02.2005 21:38:48 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:54:02 | 306 | 316,0 | 200 | 320,0 | 61 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:45:20 | 312 | 316,0 | 206 | 320,0 | 67 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 15:39:04 | 318 | 316,0 | 212 | 320,0 | 73 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 14:59:29 | 330 | 316,0 | 224 | 320,0 | 85 | 322,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 13:37:25 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 321,0 | 15 | 340,0 | 115 | 344,5 | 255 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 12:53:09 | 462 | 316,0 | 354 | 320,0 | 215 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 11:49:31 | 477 | 316,0 | 369 | 320,0 | 230 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 11:49:31 | 477 | 316,0 | 369 | 320,0 | 230 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 10:24:30 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:59:38 | 403 | 315,0 | 244 | 316,0 | 139 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:14:57 | 409 | 315,0 | 250 | 316,0 | 145 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 09:14:57 | 409 | 315,0 | 250 | 316,0 | 145 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 09.02.2005 08:18:51 | 412 | 254,5 | 204 | 315,0 | 45 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 21:56:12 | 549 | 254,5 | 315 | 315,0 | 154 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:57:12 | 549 | 254,5 | 315 | 315,0 | 154 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:57:12 | 549 | 254,5 | 315 | 315,0 | 154 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:57:12 | 549 | 254,5 | 315 | 315,0 | 154 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:56:00 | 553 | 254,5 | 318 | 315,0 | 157 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:56:00 | 553 | 254,5 | 318 | 315,0 | 157 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:56:00 | 553 | 254,5 | 318 | 315,0 | 157 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:24 | 867 | 254,5 | 571 | 315,0 | 407 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:24 | 867 | 254,5 | 571 | 315,0 | 407 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:24 | 867 | 254,5 | 571 | 315,0 | 407 | 320,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:04 | 693 | 315,0 | 527 | 320,0 | 120 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:04 | 693 | 315,0 | 527 | 320,0 | 120 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |
| 08.02.2005 12:55:04 | 693 | 315,0 | 527 | 320,0 | 120 | 321,0 | 340,0 | 100 | 344,5 | 240 | 345,0 | 439 |