RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2005 14:41:13 | 220 | 321,0 | 100 | 321,6 | 100 | 322,1 | 321,0 | 3 | 321,6 | 3 | 344,0 | 103 |
| 04.02.2005 14:41:13 | 220 | 321,0 | 100 | 321,6 | 100 | 322,1 | 321,0 | 3 | 321,6 | 3 | 344,0 | 103 |
| 04.02.2005 14:41:13 | 220 | 321,0 | 100 | 321,6 | 100 | 322,1 | 321,0 | 3 | 321,6 | 3 | 344,0 | 103 |
| 04.02.2005 14:10:20 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 344,0 | 100 | 345,0 | 299 | 348,8 | 429 |
| 04.02.2005 14:10:20 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 344,0 | 100 | 345,0 | 299 | 348,8 | 429 |
| 04.02.2005 14:10:20 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 344,0 | 100 | 345,0 | 299 | 348,8 | 429 |
| 04.02.2005 13:03:51 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 13:03:51 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 13:03:51 | 259 | 321,0 | 139 | 322,1 | 39 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:59:35 | 300 | 321,0 | 180 | 322,1 | 80 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:59:35 | 300 | 321,0 | 180 | 322,1 | 80 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:59:35 | 300 | 321,0 | 180 | 322,1 | 80 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:35:50 | 340 | 321,0 | 220 | 322,1 | 120 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:30:18 | 340 | 321,0 | 220 | 322,1 | 120 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:30:18 | 340 | 321,0 | 220 | 322,1 | 120 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:30:18 | 340 | 321,0 | 220 | 322,1 | 120 | 322,2 | 330,0 | 73 | 344,0 | 173 | 345,0 | 372 |
| 04.02.2005 12:29:50 | 401 | 322,1 | 301 | 322,2 | 177 | 330,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:29:50 | 401 | 322,1 | 301 | 322,2 | 177 | 330,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:29:50 | 401 | 322,1 | 301 | 322,2 | 177 | 330,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:28:34 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:28:34 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:28:06 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 345,0 | 199 | 348,9 | 259 | 349,0 | 790 |
| 04.02.2005 12:28:06 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 345,0 | 199 | 348,9 | 259 | 349,0 | 790 |
| 04.02.2005 12:27:02 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:27:02 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 12:27:02 | 494 | 330,0 | 317 | 331,0 | 111 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 10:53:25 | 509 | 330,0 | 332 | 331,0 | 126 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 10:53:25 | 509 | 330,0 | 332 | 331,0 | 126 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 10:53:25 | 509 | 330,0 | 332 | 331,0 | 126 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 10:49:57 | 512 | 330,0 | 335 | 331,0 | 129 | 332,0 | 344,0 | 100 | 345,0 | 299 | 348,9 | 359 |
| 04.02.2005 09:34:39 | 512 | 330,0 | 335 | 331,0 | 129 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:34:39 | 512 | 330,0 | 335 | 331,0 | 129 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:34:39 | 512 | 330,0 | 335 | 331,0 | 129 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:33:40 | 527 | 330,0 | 350 | 331,0 | 144 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:33:40 | 527 | 330,0 | 350 | 331,0 | 144 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:33:40 | 527 | 330,0 | 350 | 331,0 | 144 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:15:05 | 558 | 330,0 | 380 | 331,0 | 174 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:15:05 | 558 | 330,0 | 380 | 331,0 | 174 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 09:15:04 | 558 | 330,0 | 380 | 331,0 | 174 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 04.02.2005 08:21:26 | 588 | 330,0 | 410 | 331,0 | 204 | 332,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 21:54:43 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:55:03 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:55:03 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:54:19 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 349,0 | 730 | 350,0 | 930 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:07:34 | 460 | 331,0 | 254 | 332,0 | 50 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:07:34 | 460 | 331,0 | 254 | 332,0 | 50 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:04:47 | 588 | 330,0 | 410 | 331,0 | 204 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |