RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2005 15:55:03 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:55:03 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 344,0 | 100 | 345,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:54:19 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 349,0 | 730 | 350,0 | 930 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:29:37 | 454 | 331,0 | 248 | 332,0 | 44 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:07:34 | 460 | 331,0 | 254 | 332,0 | 50 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:07:34 | 460 | 331,0 | 254 | 332,0 | 50 | 335,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:04:47 | 588 | 330,0 | 410 | 331,0 | 204 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:04:47 | 588 | 330,0 | 410 | 331,0 | 204 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:04:46 | 588 | 330,0 | 410 | 331,0 | 204 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:01:18 | 603 | 330,0 | 425 | 331,0 | 219 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:01:18 | 603 | 330,0 | 425 | 331,0 | 219 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 15:01:18 | 603 | 330,0 | 425 | 331,0 | 219 | 332,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 13:07:09 | 440 | 331,0 | 234 | 332,0 | 12 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 13:07:09 | 440 | 331,0 | 234 | 332,0 | 12 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 13:07:09 | 440 | 331,0 | 234 | 332,0 | 12 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 11:40:11 | 446 | 331,0 | 240 | 332,0 | 18 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 11:06:19 | 446 | 331,0 | 240 | 332,0 | 18 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 11:06:18 | 446 | 331,0 | 240 | 332,0 | 18 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 11:06:18 | 446 | 331,0 | 240 | 332,0 | 18 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 03.02.2005 08:20:04 | 458 | 331,0 | 252 | 332,0 | 30 | 334,0 | 345,0 | 199 | 348,0 | 299 | 349,0 | 830 |
| 02.02.2005 21:37:32 | 528 | 331,0 | 322 | 332,0 | 100 | 333,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 15:24:25 | 528 | 331,0 | 322 | 332,0 | 100 | 333,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 15:24:25 | 528 | 331,0 | 322 | 332,0 | 100 | 333,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:58:48 | 606 | 330,0 | 428 | 331,0 | 222 | 332,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:58:48 | 606 | 330,0 | 428 | 331,0 | 222 | 332,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:05 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:04 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:04 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:53:04 | 870 | 323,0 | 398 | 330,0 | 221 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:53:04 | 870 | 323,0 | 398 | 330,0 | 221 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 12:58:14 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 12:58:14 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:31:45 | 837 | 322,2 | 675 | 323,0 | 207 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |