RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2005 15:24:25 | 528 | 331,0 | 322 | 332,0 | 100 | 333,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 15:24:25 | 528 | 331,0 | 322 | 332,0 | 100 | 333,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:58:48 | 606 | 330,0 | 428 | 331,0 | 222 | 332,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:58:48 | 606 | 330,0 | 428 | 331,0 | 222 | 332,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:05 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:04 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:54:04 | 855 | 323,0 | 383 | 330,0 | 206 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:53:04 | 870 | 323,0 | 398 | 330,0 | 221 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:53:04 | 870 | 323,0 | 398 | 330,0 | 221 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 14:04:00 | 806 | 322,2 | 644 | 323,0 | 177 | 330,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:19:03 | 674 | 323,0 | 207 | 330,0 | 27 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 13:02:11 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 345,0 | 169 | 348,0 | 269 | 349,0 | 800 |
| 02.02.2005 12:58:14 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 12:58:14 | 677 | 323,0 | 210 | 330,0 | 30 | 331,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:59:42 | 809 | 322,2 | 647 | 323,0 | 180 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:44:49 | 821 | 322,2 | 660 | 323,0 | 192 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:31:45 | 837 | 322,2 | 675 | 323,0 | 207 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 11:31:45 | 837 | 322,2 | 675 | 323,0 | 207 | 330,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 10:58:04 | 725 | 322,1 | 625 | 322,2 | 464 | 323,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 10:58:04 | 725 | 322,1 | 625 | 322,2 | 464 | 323,0 | 343,5 | 10 | 344,0 | 17 | 345,0 | 211 |
| 02.02.2005 10:42:08 | 725 | 322,1 | 625 | 322,2 | 464 | 323,0 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 10:25:51 | 645 | 322,2 | 485 | 322,3 | 464 | 323,0 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 10:25:51 | 645 | 322,2 | 485 | 322,3 | 464 | 323,0 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 10:11:43 | 280 | 322,1 | 180 | 322,2 | 20 | 322,3 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:55:39 | 280 | 322,1 | 180 | 322,2 | 20 | 322,3 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:55:39 | 280 | 322,1 | 180 | 322,2 | 20 | 322,3 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:41:51 | 380 | 321,0 | 260 | 322,1 | 160 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:41:51 | 380 | 321,0 | 260 | 322,1 | 160 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:41:51 | 380 | 321,0 | 260 | 322,1 | 160 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:31:25 | 260 | 321,0 | 140 | 322,1 | 40 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:31:25 | 260 | 321,0 | 140 | 322,1 | 40 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:21:27 | 320 | 321,0 | 200 | 322,1 | 100 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 09:21:27 | 320 | 321,0 | 200 | 322,1 | 100 | 322,2 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 02.02.2005 08:13:10 | 627 | 320,0 | 220 | 321,0 | 100 | 322,1 | 344,0 | 7 | 345,0 | 201 | 348,0 | 301 |
| 01.02.2005 22:00:25 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:38:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 15:38:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |