RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:59:04 | 558 | 320,0 | 150 | 321,0 | 30 | 331,0 | 345,0 | 194 | 348,0 | 294 | 349,0 | 825 |
| 01.02.2005 15:38:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 15:38:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 15:35:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 15:35:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 15:35:31 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 14:58:03 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 33 | 349,0 | 564 | 358,0 | 684 |
| 01.02.2005 14:58:03 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 33 | 349,0 | 564 | 358,0 | 684 |
| 01.02.2005 14:58:03 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 33 | 349,0 | 564 | 358,0 | 684 |
| 01.02.2005 13:43:17 | 387 | 321,0 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 13:31:10 | 367 | 321,1 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 13:31:10 | 367 | 321,1 | 260 | 331,0 | 221 | 345,0 | 348,0 | 100 | 349,0 | 631 | 358,0 | 751 |
| 01.02.2005 13:29:17 | 367 | 321,1 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 13:29:17 | 367 | 321,1 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 13:29:17 | 367 | 321,1 | 260 | 331,0 | 221 | 345,0 | 349,0 | 531 | 358,0 | 651 | 359,0 | 901 |
| 01.02.2005 13:00:05 | 260 | 331,0 | 221 | 344,9 | 221 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 633 |
| 01.02.2005 13:00:04 | 260 | 331,0 | 221 | 344,9 | 221 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 633 |
| 01.02.2005 12:46:08 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 633 |
| 01.02.2005 11:14:43 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 618 |
| 01.02.2005 10:57:14 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:46:57 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:46:57 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:46:57 | 52 | 331,0 | 21 | 344,9 | 21 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:27:30 | 59 | 331,0 | 27 | 344,9 | 27 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:27:30 | 59 | 331,0 | 27 | 344,9 | 27 | 345,0 | 344,8 | 432 | 344,9 | 432 | 345,0 | 612 |
| 01.02.2005 10:22:38 | 250 | 321,0 | 130 | 321,1 | 30 | 331,0 | 344,8 | 432 | 345,0 | 612 | 349,0 | 1 194 |
| 01.02.2005 09:43:45 | 250 | 321,0 | 130 | 321,1 | 30 | 331,0 | 344,8 | 432 | 345,0 | 612 | 349,0 | 1 194 |
| 01.02.2005 09:16:08 | 337 | 320,0 | 150 | 321,0 | 30 | 331,0 | 344,8 | 432 | 345,0 | 612 | 349,0 | 1 194 |
| 01.02.2005 08:21:22 | 270 | 315,1 | 217 | 320,0 | 30 | 331,0 | 344,8 | 432 | 345,0 | 612 | 349,0 | 1 194 |
| 31.01.2005 21:37:13 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:38:01 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:18:56 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:25:13 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:25:13 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:11:38 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:11:23 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:11:23 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:10:38 | 390 | 315,2 | 286 | 320,0 | 100 | 320,1 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:10:38 | 390 | 315,2 | 286 | 320,0 | 100 | 320,1 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |