RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2005 15:38:01 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 15:13:29 | 356 | 320,0 | 170 | 320,1 | 67 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:48:56 | 386 | 320,0 | 200 | 320,1 | 97 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 14:18:56 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 344,8 | 438 | 345,0 | 618 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:58:39 | 392 | 320,0 | 206 | 320,1 | 103 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:25:13 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:25:13 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 340,0 | 6 | 345,0 | 186 | 349,0 | 768 |
| 31.01.2005 13:11:38 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:11:23 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:11:23 | 423 | 320,0 | 237 | 320,1 | 133 | 330,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:10:38 | 390 | 315,2 | 286 | 320,0 | 100 | 320,1 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:10:38 | 390 | 315,2 | 286 | 320,0 | 100 | 320,1 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:07:31 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:07:31 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 13:07:31 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 345,0 | 180 | 349,0 | 762 | 358,0 | 882 |
| 31.01.2005 12:51:42 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 336,0 | 153 | 339,8 | 321 | 340,0 | 476 |
| 31.01.2005 11:45:29 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 336,0 | 153 | 339,8 | 321 | 340,0 | 476 |
| 31.01.2005 11:45:29 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 336,0 | 153 | 339,8 | 321 | 340,0 | 476 |
| 31.01.2005 10:53:32 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 31.01.2005 10:53:32 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 31.01.2005 10:53:32 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 31.01.2005 10:18:51 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 10:18:51 | 339 | 315,1 | 289 | 315,2 | 186 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 10:02:48 | 309 | 315,1 | 259 | 315,2 | 157 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 09:35:11 | 418 | 254,5 | 209 | 315,1 | 157 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 09:35:11 | 418 | 254,5 | 209 | 315,1 | 157 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 09:35:11 | 418 | 254,5 | 209 | 315,1 | 157 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 31.01.2005 08:43:46 | 433 | 254,5 | 221 | 315,1 | 169 | 320,0 | 330,0 | 10 | 339,8 | 178 | 340,0 | 333 |
| 28.01.2005 21:47:36 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:43:12 | 342 | 320,0 | 157 | 325,0 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 14:30:11 | 211 | 315,1 | 157 | 325,0 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 13:06:14 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 13:06:13 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:46:45 | 353 | 255,0 | 60 | 315,1 | 10 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:46:45 | 353 | 255,0 | 60 | 315,1 | 10 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |