RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:57:13 | 553 | 255,0 | 221 | 315,1 | 169 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:54:37 | 571 | 255,0 | 236 | 315,1 | 183 | 320,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 15:43:12 | 342 | 320,0 | 157 | 325,0 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 14:30:11 | 211 | 315,1 | 157 | 325,0 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 13:06:14 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 13:06:13 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 339,8 | 168 | 340,0 | 323 | 345,0 | 503 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:48:09 | 350 | 255,0 | 57 | 315,1 | 7 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:46:45 | 353 | 255,0 | 60 | 315,1 | 10 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:46:45 | 353 | 255,0 | 60 | 315,1 | 10 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:46:45 | 353 | 255,0 | 60 | 315,1 | 10 | 329,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:37:05 | 515 | 329,0 | 505 | 330,0 | 130 | 331,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:37:05 | 515 | 329,0 | 505 | 330,0 | 130 | 331,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 12:37:05 | 515 | 329,0 | 505 | 330,0 | 130 | 331,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 11:28:00 | 649 | 330,0 | 274 | 331,0 | 144 | 331,5 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 11:28:00 | 649 | 330,0 | 274 | 331,0 | 144 | 331,5 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 11:28:00 | 649 | 330,0 | 274 | 331,0 | 144 | 331,5 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 11:03:00 | 283 | 331,0 | 153 | 331,5 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 10:48:17 | 508 | 330,0 | 133 | 331,0 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,0 | 455 |
| 28.01.2005 10:46:51 | 508 | 330,0 | 133 | 331,0 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 10:43:20 | 388 | 329,0 | 378 | 330,0 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 10:43:19 | 388 | 329,0 | 378 | 330,0 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 10:43:19 | 388 | 329,0 | 378 | 330,0 | 3 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 09:31:46 | 400 | 329,0 | 390 | 330,0 | 15 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 09:31:46 | 400 | 329,0 | 390 | 330,0 | 15 | 333,0 | 340,0 | 155 | 345,0 | 335 | 358,8 | 559 |
| 28.01.2005 08:16:58 | 400 | 329,0 | 390 | 330,0 | 15 | 333,0 | 340,0 | 125 | 345,0 | 305 | 358,8 | 529 |
| 27.01.2005 21:39:09 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:26 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:26 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:23 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:22 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:22 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:11:15 | 157 | 333,0 | 42 | 336,1 | 21 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |