RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:42:52 | 501 | 329,0 | 491 | 330,0 | 115 | 333,0 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:55 | 497 | 330,0 | 121 | 333,0 | 6 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:26 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:41:26 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 340,0 | 125 | 345,0 | 305 | 359,0 | 555 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 15:07:51 | 503 | 330,0 | 127 | 333,0 | 12 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:35:31 | 509 | 330,0 | 133 | 333,0 | 18 | 336,1 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:23 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:22 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:21:22 | 151 | 333,0 | 36 | 336,1 | 15 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:11:15 | 157 | 333,0 | 42 | 336,1 | 21 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:11:15 | 157 | 333,0 | 42 | 336,1 | 21 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:11:15 | 157 | 333,0 | 42 | 336,1 | 21 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:06:58 | 188 | 333,0 | 72 | 336,1 | 51 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:06:58 | 188 | 333,0 | 72 | 336,1 | 51 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:06:58 | 188 | 333,0 | 72 | 336,1 | 51 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:04:58 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:04:58 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 14:04:58 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 180 | 359,0 | 430 | 360,0 | 469 |
| 27.01.2005 12:53:21 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 182 | 359,0 | 432 | 360,0 | 471 |
| 27.01.2005 12:53:21 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 182 | 359,0 | 432 | 360,0 | 471 |
| 27.01.2005 12:53:21 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 182 | 359,0 | 432 | 360,0 | 471 |
| 27.01.2005 12:53:09 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:53:09 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:53:09 | 248 | 333,0 | 132 | 336,1 | 111 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:08:36 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:08:36 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:08:36 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 345,0 | 282 | 359,0 | 532 | 360,0 | 571 |
| 27.01.2005 12:03:00 | 181 | 336,1 | 160 | 337,0 | 18 | 352,0 | 359,0 | 250 | 360,0 | 289 | 362,0 | 880 |
| 27.01.2005 12:03:00 | 181 | 336,1 | 160 | 337,0 | 18 | 352,0 | 359,0 | 250 | 360,0 | 289 | 362,0 | 880 |
| 27.01.2005 12:03:00 | 181 | 336,1 | 160 | 337,0 | 18 | 352,0 | 359,0 | 250 | 360,0 | 289 | 362,0 | 880 |
| 27.01.2005 10:40:14 | 233 | 336,1 | 212 | 337,0 | 68 | 352,0 | 359,0 | 250 | 360,0 | 289 | 362,0 | 880 |
| 27.01.2005 10:40:14 | 233 | 336,1 | 212 | 337,0 | 68 | 352,0 | 359,0 | 250 | 360,0 | 289 | 362,0 | 880 |
| 27.01.2005 10:16:10 | 233 | 336,1 | 212 | 337,0 | 68 | 352,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 27.01.2005 10:16:10 | 233 | 336,1 | 212 | 337,0 | 68 | 352,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 27.01.2005 10:04:10 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 27.01.2005 10:00:22 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 360,0 | 39 | 361,0 | 139 | 362,0 | 730 |
| 27.01.2005 10:00:22 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 360,0 | 39 | 361,0 | 139 | 362,0 | 730 |
| 27.01.2005 09:55:30 | 362 | 336,1 | 341 | 337,0 | 200 | 337,1 | 360,0 | 39 | 361,0 | 139 | 362,0 | 730 |
| 27.01.2005 09:55:30 | 362 | 336,1 | 341 | 337,0 | 200 | 337,1 | 360,0 | 39 | 361,0 | 139 | 362,0 | 730 |
| 27.01.2005 09:55:30 | 362 | 336,1 | 341 | 337,0 | 200 | 337,1 | 360,0 | 39 | 361,0 | 139 | 362,0 | 730 |
| 27.01.2005 09:55:22 | 362 | 336,1 | 341 | 337,0 | 200 | 337,1 | 350,0 | 36 | 360,0 | 75 | 361,0 | 175 |
| 27.01.2005 09:55:22 | 362 | 336,1 | 341 | 337,0 | 200 | 337,1 | 350,0 | 36 | 360,0 | 75 | 361,0 | 175 |