RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:56:32 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 96 | 360,0 | 135 | 362,0 | 726 |
| 26.01.2005 15:19:11 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 96 | 360,0 | 135 | 362,0 | 726 |
| 26.01.2005 15:19:11 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 96 | 360,0 | 135 | 362,0 | 726 |
| 26.01.2005 15:13:31 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 36 | 360,0 | 75 | 362,0 | 666 |
| 26.01.2005 15:13:31 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 36 | 360,0 | 75 | 362,0 | 666 |
| 26.01.2005 15:10:31 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 24 | 360,0 | 63 | 362,0 | 654 |
| 26.01.2005 15:10:31 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 24 | 360,0 | 63 | 362,0 | 654 |
| 26.01.2005 15:03:30 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:59:47 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:59:47 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:59:47 | 279 | 333,0 | 162 | 336,1 | 141 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:36:15 | 296 | 333,0 | 180 | 336,1 | 159 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:36:15 | 296 | 333,0 | 180 | 336,1 | 159 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:36:15 | 296 | 333,0 | 180 | 336,1 | 159 | 337,0 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 14:10:25 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 330,0 | 6 | 337,0 | 21 | 337,1 | 21 |
| 26.01.2005 13:27:09 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 330,0 | 6 | 333,6 | 6 | 350,0 | 15 |
| 26.01.2005 13:27:09 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 330,0 | 6 | 333,6 | 6 | 350,0 | 15 |
| 26.01.2005 11:55:03 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 11:55:03 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 11:55:03 | 301 | 336,1 | 280 | 337,0 | 100 | 337,1 | 350,0 | 9 | 360,0 | 48 | 362,0 | 639 |
| 26.01.2005 11:44:03 | 302 | 337,0 | 122 | 337,1 | 21 | 350,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 26.01.2005 11:44:03 | 302 | 337,0 | 122 | 337,1 | 21 | 350,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 26.01.2005 11:44:03 | 302 | 337,0 | 122 | 337,1 | 21 | 350,0 | 360,0 | 39 | 362,0 | 630 | 363,6 | 4 530 |
| 26.01.2005 11:10:23 | 302 | 337,0 | 122 | 337,1 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 11:09:51 | 223 | 336,1 | 202 | 337,0 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 10:46:46 | 302 | 336,2 | 202 | 337,0 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 10:33:50 | 143 | 336,1 | 122 | 336,2 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 10:33:50 | 143 | 336,1 | 122 | 336,2 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 10:33:50 | 143 | 336,1 | 122 | 336,2 | 21 | 350,0 | 360,0 | 102 | 362,0 | 693 | 363,6 | 4 593 |
| 26.01.2005 09:50:33 | 143 | 336,1 | 122 | 336,2 | 21 | 350,0 | 359,0 | 179 | 359,8 | 304 | 359,9 | 634 |
| 26.01.2005 09:38:09 | 158 | 333,0 | 43 | 336,1 | 21 | 350,0 | 359,0 | 179 | 359,8 | 304 | 359,9 | 634 |
| 26.01.2005 09:38:09 | 158 | 333,0 | 43 | 336,1 | 21 | 350,0 | 359,0 | 179 | 359,8 | 304 | 359,9 | 634 |
| 26.01.2005 09:38:09 | 158 | 333,0 | 43 | 336,1 | 21 | 350,0 | 359,0 | 179 | 359,8 | 304 | 359,9 | 634 |
| 26.01.2005 09:26:49 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,0 | 179 | 359,8 | 304 | 359,9 | 634 |
| 26.01.2005 09:21:09 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,0 | 179 | 359,8 | 204 | 359,9 | 534 |
| 26.01.2005 09:21:09 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,0 | 179 | 359,8 | 204 | 359,9 | 534 |
| 26.01.2005 09:15:25 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 823 |
| 26.01.2005 09:15:25 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 823 |
| 26.01.2005 09:15:25 | 170 | 333,0 | 55 | 336,1 | 33 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 823 |
| 26.01.2005 09:15:03 | 173 | 333,0 | 58 | 336,1 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 823 |
| 26.01.2005 08:22:12 | 173 | 333,0 | 58 | 336,1 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 21:38:09 | 158 | 336,1 | 137 | 336,2 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 15:52:30 | 158 | 336,1 | 137 | 336,2 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 15:52:30 | 158 | 336,1 | 137 | 336,2 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 15:52:30 | 158 | 336,1 | 137 | 336,2 | 36 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 15:00:24 | 166 | 336,1 | 145 | 336,2 | 44 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 14:53:01 | 182 | 333,0 | 66 | 336,1 | 44 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 14:53:01 | 182 | 333,0 | 66 | 336,1 | 44 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 14:53:01 | 182 | 333,0 | 66 | 336,1 | 44 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |
| 25.01.2005 13:25:08 | 224 | 333,0 | 108 | 336,1 | 84 | 350,0 | 359,8 | 25 | 359,9 | 355 | 360,0 | 450 |