RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2005 15:58:52 | 317 | 330,0 | 215 | 333,0 | 100 | 336,0 | 350,0 | 12 | 360,0 | 25 | 362,0 | 616 |
| 24.01.2005 15:58:52 | 317 | 330,0 | 215 | 333,0 | 100 | 336,0 | 350,0 | 12 | 360,0 | 25 | 362,0 | 616 |
| 24.01.2005 15:58:52 | 317 | 330,0 | 215 | 333,0 | 100 | 336,0 | 350,0 | 12 | 360,0 | 25 | 362,0 | 616 |
| 24.01.2005 15:46:03 | 293 | 333,0 | 178 | 336,0 | 75 | 350,5 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:46:03 | 293 | 333,0 | 178 | 336,0 | 75 | 350,5 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:38:35 | 219 | 336,0 | 115 | 350,5 | 40 | 350,6 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:38:35 | 219 | 336,0 | 115 | 350,5 | 40 | 350,6 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:19:51 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:19:51 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:19:51 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 360,0 | 13 | 362,0 | 604 | 363,6 | 4 504 |
| 24.01.2005 15:09:35 | 152 | 350,6 | 112 | 355,0 | 12 | 360,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 15:07:43 | 152 | 350,6 | 112 | 355,0 | 12 | 360,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 14:17:54 | 152 | 350,6 | 112 | 355,0 | 12 | 360,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 14:17:54 | 152 | 350,6 | 112 | 355,0 | 12 | 360,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 14:17:54 | 152 | 350,6 | 112 | 355,0 | 12 | 360,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 14:03:14 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 360,0 | 71 | 362,0 | 662 | 363,6 | 4 562 |
| 24.01.2005 14:03:14 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 360,0 | 71 | 362,0 | 662 | 363,6 | 4 562 |
| 24.01.2005 13:58:26 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 13:58:26 | 215 | 350,5 | 140 | 350,6 | 100 | 355,0 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 13:48:02 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 13:48:02 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 13:48:02 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 591 | 363,6 | 4 491 | 400,0 | 10 642 |
| 24.01.2005 13:46:09 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 13:09:37 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 13:09:37 | 215 | 350,3 | 115 | 350,5 | 40 | 350,6 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 13:09:01 | 322 | 350,0 | 175 | 350,3 | 75 | 350,5 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 13:02:26 | 215 | 350,2 | 175 | 350,3 | 75 | 350,5 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 13:02:26 | 215 | 350,2 | 175 | 350,3 | 75 | 350,5 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 12:48:56 | 287 | 350,0 | 140 | 350,2 | 100 | 350,3 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 12:48:56 | 287 | 350,0 | 140 | 350,2 | 100 | 350,3 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 12:47:30 | 294 | 336,1 | 187 | 350,0 | 40 | 350,2 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 12:35:52 | 387 | 350,0 | 240 | 350,1 | 40 | 350,2 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 12:35:52 | 387 | 350,0 | 240 | 350,1 | 40 | 350,2 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:51:23 | 461 | 336,1 | 347 | 350,0 | 200 | 350,1 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:51:23 | 461 | 336,1 | 347 | 350,0 | 200 | 350,1 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:46:48 | 353 | 336,0 | 253 | 336,1 | 147 | 350,0 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:46:47 | 353 | 336,0 | 253 | 336,1 | 147 | 350,0 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:46:47 | 353 | 336,0 | 253 | 336,1 | 147 | 350,0 | 362,0 | 741 | 363,6 | 4 641 | 400,0 | 10 792 |
| 24.01.2005 11:39:22 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 3 | 362,0 | 744 | 363,6 | 4 644 |
| 24.01.2005 11:39:22 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 3 | 362,0 | 744 | 363,6 | 4 644 |
| 24.01.2005 11:39:22 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 3 | 362,0 | 744 | 363,6 | 4 644 |
| 24.01.2005 11:34:51 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 13 | 362,0 | 754 | 363,6 | 4 654 |
| 24.01.2005 11:18:20 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 13 | 362,0 | 754 | 363,0 | 879 |
| 24.01.2005 11:18:20 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 13 | 362,0 | 754 | 363,0 | 879 |
| 24.01.2005 11:18:20 | 315 | 333,0 | 200 | 336,0 | 100 | 336,1 | 350,0 | 13 | 362,0 | 754 | 363,0 | 879 |
| 24.01.2005 11:11:51 | 217 | 336,0 | 117 | 336,1 | 17 | 350,2 | 362,0 | 741 | 363,0 | 866 | 363,6 | 4 766 |
| 24.01.2005 11:11:51 | 217 | 336,0 | 117 | 336,1 | 17 | 350,2 | 362,0 | 741 | 363,0 | 866 | 363,6 | 4 766 |
| 24.01.2005 11:11:51 | 217 | 336,0 | 117 | 336,1 | 17 | 350,2 | 362,0 | 741 | 363,0 | 866 | 363,6 | 4 766 |
| 24.01.2005 10:58:47 | 121 | 336,1 | 21 | 350,2 | 1 | 352,0 | 362,0 | 741 | 363,0 | 866 | 363,6 | 4 766 |
| 24.01.2005 10:58:23 | 121 | 336,1 | 21 | 350,2 | 1 | 352,0 | 362,0 | 741 | 363,0 | 866 | 363,6 | 4 766 |