RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2005 15:38:38 | 137 | 340,0 | 90 | 340,1 | 49 | 352,0 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 14:52:30 | 137 | 340,0 | 90 | 340,1 | 49 | 352,0 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 14:52:30 | 137 | 340,0 | 90 | 340,1 | 49 | 352,0 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 14:52:30 | 137 | 340,0 | 90 | 340,1 | 49 | 352,0 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 14:46:05 | 302 | 333,0 | 87 | 340,0 | 40 | 340,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:41:25 | 101 | 333,1 | 87 | 340,0 | 40 | 340,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:41:25 | 101 | 333,1 | 87 | 340,0 | 40 | 340,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:41:01 | 276 | 333,0 | 61 | 333,1 | 47 | 340,0 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:30:45 | 336 | 333,0 | 121 | 333,1 | 47 | 340,0 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:30:45 | 336 | 333,0 | 121 | 333,1 | 47 | 340,0 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:08:41 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:08:41 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 14:08:41 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 1 | 359,0 | 21 | 359,8 | 221 |
| 21.01.2005 13:52:13 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 15 | 359,0 | 35 | 359,8 | 235 |
| 21.01.2005 13:52:13 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 15 | 359,0 | 35 | 359,8 | 235 |
| 21.01.2005 13:52:13 | 390 | 330,0 | 289 | 333,0 | 74 | 333,1 | 350,0 | 15 | 359,0 | 35 | 359,8 | 235 |
| 21.01.2005 13:48:09 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 350,0 | 15 | 359,0 | 35 | 359,8 | 235 |
| 21.01.2005 13:48:08 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 350,0 | 15 | 359,0 | 35 | 359,8 | 235 |
| 21.01.2005 13:19:28 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 13:19:28 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 13:19:28 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 20 | 359,8 | 220 | 360,0 | 762 |
| 21.01.2005 13:10:47 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 60 | 359,8 | 260 | 360,0 | 802 |
| 21.01.2005 13:10:47 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 60 | 359,8 | 260 | 360,0 | 802 |
| 21.01.2005 13:10:46 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 60 | 359,8 | 260 | 360,0 | 802 |
| 21.01.2005 13:01:36 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 95 | 359,8 | 295 | 360,0 | 837 |
| 21.01.2005 13:01:36 | 396 | 330,0 | 295 | 333,0 | 80 | 333,1 | 359,0 | 95 | 359,8 | 295 | 360,0 | 837 |
| 21.01.2005 13:00:00 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 95 | 359,8 | 295 | 360,0 | 837 |
| 21.01.2005 13:00:00 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 95 | 359,8 | 295 | 360,0 | 837 |
| 21.01.2005 13:00:00 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 95 | 359,8 | 295 | 360,0 | 837 |
| 21.01.2005 12:54:08 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 205 | 359,8 | 405 | 360,0 | 947 |
| 21.01.2005 12:54:08 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 205 | 359,8 | 405 | 360,0 | 947 |
| 21.01.2005 12:54:08 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 205 | 359,8 | 405 | 360,0 | 947 |
| 21.01.2005 12:42:35 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 12:42:35 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 12:42:35 | 336 | 330,0 | 235 | 333,0 | 20 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 12:17:43 | 366 | 330,0 | 265 | 333,0 | 50 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 12:16:08 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 12:16:08 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 359,0 | 250 | 359,8 | 450 | 360,0 | 992 |
| 21.01.2005 11:59:32 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 359,0 | 139 | 359,8 | 339 | 360,0 | 881 |
| 21.01.2005 11:59:32 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 359,0 | 139 | 359,8 | 339 | 360,0 | 881 |
| 21.01.2005 11:59:32 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 359,0 | 139 | 359,8 | 339 | 360,0 | 881 |
| 21.01.2005 11:19:34 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 11:19:34 | 250 | 330,0 | 150 | 333,0 | 50 | 333,1 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 11:11:50 | 305 | 323,3 | 200 | 330,0 | 100 | 333,0 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 10:57:57 | 240 | 330,0 | 140 | 331,2 | 100 | 333,0 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 10:57:57 | 240 | 330,0 | 140 | 331,2 | 100 | 333,0 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 10:57:57 | 240 | 330,0 | 140 | 331,2 | 100 | 333,0 | 345,0 | 2 | 359,0 | 302 | 359,8 | 502 |
| 21.01.2005 10:55:15 | 240 | 330,0 | 140 | 331,2 | 100 | 333,0 | 345,0 | 32 | 359,0 | 332 | 359,8 | 532 |
| 21.01.2005 10:55:15 | 240 | 330,0 | 140 | 331,2 | 100 | 333,0 | 345,0 | 32 | 359,0 | 332 | 359,8 | 532 |
| 21.01.2005 10:29:34 | 242 | 323,3 | 140 | 330,0 | 40 | 331,2 | 345,0 | 32 | 359,0 | 332 | 359,8 | 532 |