RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2005 15:15:49 | 308 | 310,0 | 272 | 313,0 | 49 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 902 |
| 18.01.2005 15:15:49 | 308 | 310,0 | 272 | 313,0 | 49 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 902 |
| 18.01.2005 15:15:49 | 308 | 310,0 | 272 | 313,0 | 49 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 902 |
| 18.01.2005 15:04:16 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 902 |
| 18.01.2005 14:55:08 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 402 |
| 18.01.2005 14:55:08 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 402 |
| 18.01.2005 14:55:08 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 319,5 | 382 | 330,0 | 502 | 332,0 | 1 402 |
| 18.01.2005 13:51:27 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 13:51:27 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 13:51:27 | 317 | 310,0 | 281 | 313,0 | 58 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 13:27:54 | 323 | 310,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 13:08:22 | 323 | 310,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 13:00:10 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 319,5 | 482 | 330,0 | 602 |
| 18.01.2005 12:45:26 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 330,0 | 128 | 332,0 | 1 028 |
| 18.01.2005 12:37:54 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 330,0 | 128 | 332,0 | 1 028 |
| 18.01.2005 12:30:21 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 12:08:37 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 12:08:37 | 312 | 307,0 | 287 | 313,0 | 64 | 315,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:54:05 | 317 | 306,0 | 246 | 307,0 | 222 | 313,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:54:05 | 317 | 306,0 | 246 | 307,0 | 222 | 313,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:36:17 | 291 | 300,2 | 90 | 306,0 | 20 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:36:17 | 291 | 300,2 | 90 | 306,0 | 20 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:36:17 | 291 | 300,2 | 90 | 306,0 | 20 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:29:09 | 306 | 300,2 | 105 | 306,0 | 35 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:29:08 | 306 | 300,2 | 105 | 306,0 | 35 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:29:08 | 306 | 300,2 | 105 | 306,0 | 35 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:28:16 | 306 | 300,2 | 105 | 306,0 | 35 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:26:05 | 135 | 306,0 | 65 | 306,1 | 35 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:24:05 | 135 | 306,0 | 65 | 306,1 | 35 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:24:05 | 135 | 306,0 | 65 | 306,1 | 35 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:24:04 | 135 | 306,0 | 65 | 306,1 | 35 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:22:10 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:22:10 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 313,0 | 34 | 318,0 | 42 | 332,0 | 942 |
| 18.01.2005 11:20:08 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:20:08 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:20:08 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 318,0 | 8 | 332,0 | 908 | 379,0 | 16 354 |
| 18.01.2005 11:18:04 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 315,0 | 787 | 318,0 | 795 | 332,0 | 1 695 |
| 18.01.2005 11:09:04 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 11:09:04 | 150 | 306,0 | 80 | 306,1 | 50 | 307,0 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 11:04:56 | 301 | 300,3 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 11:04:20 | 301 | 300,2 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 10:59:44 | 301 | 300,2 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 10:58:04 | 301 | 300,1 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 10:58:04 | 301 | 300,1 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 10:58:04 | 301 | 300,1 | 100 | 306,0 | 30 | 306,1 | 315,0 | 787 | 332,0 | 1 687 | 379,0 | 17 133 |
| 18.01.2005 10:55:54 | 301 | 300,1 | 100 | 306,0 | 30 | 306,1 | 315,0 | 887 | 332,0 | 1 787 | 379,0 | 17 233 |
| 18.01.2005 10:55:54 | 301 | 300,1 | 100 | 306,0 | 30 | 306,1 | 315,0 | 887 | 332,0 | 1 787 | 379,0 | 17 233 |
| 18.01.2005 10:33:36 | 571 | 300,0 | 271 | 300,1 | 70 | 306,0 | 315,0 | 887 | 332,0 | 1 787 | 379,0 | 17 233 |
| 18.01.2005 10:33:36 | 571 | 300,0 | 271 | 300,1 | 70 | 306,0 | 315,0 | 887 | 332,0 | 1 787 | 379,0 | 17 233 |
| 18.01.2005 10:33:36 | 571 | 300,0 | 271 | 300,1 | 70 | 306,0 | 315,0 | 887 | 332,0 | 1 787 | 379,0 | 17 233 |