RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2005 15:52:45 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 324 | 379,0 | 16 770 | 400,0 | 23 421 |
| 17.01.2005 15:52:45 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 324 | 379,0 | 16 770 | 400,0 | 23 421 |
| 17.01.2005 15:52:45 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 324 | 379,0 | 16 770 | 400,0 | 23 421 |
| 17.01.2005 15:52:29 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 23 597 |
| 17.01.2005 15:48:46 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:48:46 | 472 | 293,0 | 330 | 300,0 | 30 | 300,1 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:46:30 | 483 | 290,0 | 442 | 293,0 | 300 | 300,0 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:43:07 | 632 | 293,0 | 493 | 295,0 | 300 | 300,0 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:38:25 | 513 | 295,0 | 324 | 295,1 | 300 | 300,0 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:38:25 | 513 | 295,0 | 324 | 295,1 | 300 | 300,0 | 315,0 | 1 500 | 379,0 | 16 946 | 400,0 | 20 446 |
| 17.01.2005 15:37:42 | 513 | 295,0 | 324 | 295,1 | 300 | 300,0 | 315,0 | 2 125 | 379,0 | 17 571 | 400,0 | 21 071 |
| 17.01.2005 15:37:41 | 513 | 295,0 | 324 | 295,1 | 300 | 300,0 | 315,0 | 2 125 | 379,0 | 17 571 | 400,0 | 21 071 |
| 17.01.2005 15:29:33 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 315,0 | 2 125 | 379,0 | 17 571 | 400,0 | 21 071 |
| 17.01.2005 15:29:33 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 315,0 | 2 125 | 379,0 | 17 571 | 400,0 | 21 071 |
| 17.01.2005 15:26:22 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 315,0 | 1 625 | 379,0 | 17 071 | 400,0 | 20 571 |
| 17.01.2005 15:26:22 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 315,0 | 1 625 | 379,0 | 17 071 | 400,0 | 20 571 |
| 17.01.2005 15:15:41 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 313,9 | 1 000 | 315,0 | 2 625 | 379,0 | 18 071 |
| 17.01.2005 14:43:11 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |
| 17.01.2005 14:43:11 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |
| 17.01.2005 14:43:11 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |
| 17.01.2005 13:55:00 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:55:00 | 345 | 293,0 | 208 | 295,0 | 20 | 295,1 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:53:07 | 365 | 290,0 | 325 | 293,0 | 188 | 295,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:48:07 | 355 | 293,0 | 220 | 293,1 | 188 | 295,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:48:07 | 355 | 293,0 | 220 | 293,1 | 188 | 295,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:46:51 | 203 | 290,0 | 165 | 293,0 | 30 | 293,1 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:26:55 | 203 | 290,0 | 165 | 293,0 | 30 | 293,1 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:26:55 | 203 | 290,0 | 165 | 293,0 | 30 | 293,1 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:23:23 | 250 | 288,0 | 173 | 290,0 | 135 | 293,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:23:23 | 250 | 288,0 | 173 | 290,0 | 135 | 293,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 13:23:23 | 250 | 288,0 | 173 | 290,0 | 135 | 293,0 | 305,0 | 190 | 313,9 | 1 190 | 315,0 | 1 815 |
| 17.01.2005 12:55:43 | 250 | 288,0 | 173 | 290,0 | 135 | 293,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 12:55:22 | 205 | 288,1 | 173 | 290,0 | 135 | 293,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 12:48:36 | 205 | 288,1 | 173 | 290,0 | 135 | 293,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 12:48:36 | 205 | 288,1 | 173 | 290,0 | 135 | 293,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 12:25:29 | 143 | 288,0 | 68 | 288,1 | 37 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 10:46:12 | 216 | 256,0 | 113 | 288,0 | 37 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 10:46:12 | 216 | 256,0 | 113 | 288,0 | 37 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 10:46:12 | 216 | 256,0 | 113 | 288,0 | 37 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 10:45:04 | 273 | 256,0 | 163 | 288,0 | 87 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 09:51:47 | 469 | 255,0 | 189 | 256,0 | 87 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 09:51:47 | 469 | 255,0 | 189 | 256,0 | 87 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 09:51:47 | 469 | 255,0 | 189 | 256,0 | 87 | 290,0 | 305,0 | 210 | 313,9 | 1 210 | 315,0 | 1 835 |
| 17.01.2005 09:44:03 | 469 | 255,0 | 189 | 256,0 | 87 | 290,0 | 305,0 | 318 | 313,9 | 1 318 | 315,0 | 1 943 |
| 17.01.2005 09:43:47 | 339 | 255,1 | 189 | 256,0 | 87 | 290,0 | 305,0 | 318 | 313,9 | 1 318 | 315,0 | 1 943 |
| 17.01.2005 09:37:03 | 339 | 255,1 | 189 | 256,0 | 87 | 290,0 | 305,0 | 318 | 313,9 | 1 318 | 315,0 | 1 943 |
| 17.01.2005 09:37:03 | 339 | 255,1 | 189 | 256,0 | 87 | 290,0 | 305,0 | 318 | 313,9 | 1 318 | 315,0 | 1 943 |
| 17.01.2005 09:32:42 | 339 | 255,1 | 189 | 256,0 | 87 | 290,0 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |
| 17.01.2005 09:32:38 | 299 | 255,1 | 149 | 256,0 | 87 | 290,0 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |
| 17.01.2005 09:32:22 | 529 | 255,0 | 249 | 255,1 | 87 | 290,0 | 313,9 | 1 000 | 315,0 | 1 625 | 379,0 | 17 071 |