RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2005 15:27:42 | 460 | 254,5 | 300 | 255,0 | 150 | 255,1 | 280,0 | 3 | 290,0 | 628 | 291,0 | 764 |
| 14.01.2005 15:27:42 | 460 | 254,5 | 300 | 255,0 | 150 | 255,1 | 280,0 | 3 | 290,0 | 628 | 291,0 | 764 |
| 14.01.2005 15:20:56 | 480 | 254,1 | 310 | 254,5 | 150 | 255,0 | 280,0 | 3 | 290,0 | 628 | 291,0 | 764 |
| 14.01.2005 14:59:57 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 280,0 | 3 | 290,0 | 628 | 291,0 | 764 |
| 14.01.2005 14:59:57 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 280,0 | 3 | 290,0 | 628 | 291,0 | 764 |
| 14.01.2005 14:05:49 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 290,0 | 625 | 291,0 | 761 | 379,0 | 16 207 |
| 14.01.2005 14:05:49 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 290,0 | 625 | 291,0 | 761 | 379,0 | 16 207 |
| 14.01.2005 14:05:49 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 290,0 | 625 | 291,0 | 761 | 379,0 | 16 207 |
| 14.01.2005 13:54:13 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 13:54:13 | 470 | 254,5 | 310 | 254,6 | 150 | 255,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 13:51:53 | 490 | 254,1 | 320 | 254,5 | 160 | 254,6 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 13:51:53 | 490 | 254,1 | 320 | 254,5 | 160 | 254,6 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 13:03:36 | 520 | 254,5 | 360 | 254,6 | 200 | 255,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 13:03:36 | 520 | 254,5 | 360 | 254,6 | 200 | 255,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 12:33:11 | 490 | 254,1 | 320 | 254,5 | 160 | 254,6 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 12:33:11 | 490 | 254,1 | 320 | 254,5 | 160 | 254,6 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 12:07:07 | 417 | 252,0 | 330 | 254,1 | 160 | 254,5 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 12:07:07 | 417 | 252,0 | 330 | 254,1 | 160 | 254,5 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 11:42:43 | 417 | 251,0 | 256 | 252,0 | 170 | 254,1 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 11:42:43 | 417 | 251,0 | 256 | 252,0 | 170 | 254,1 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 11:42:43 | 417 | 251,0 | 256 | 252,0 | 170 | 254,1 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 09:52:40 | 417 | 251,0 | 256 | 252,0 | 170 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:25:40 | 382 | 250,0 | 332 | 251,0 | 170 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:25:40 | 382 | 250,0 | 332 | 251,0 | 170 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:25:40 | 382 | 250,0 | 332 | 251,0 | 170 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:25:23 | 413 | 250,0 | 362 | 251,0 | 200 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:25:23 | 413 | 250,0 | 362 | 251,0 | 200 | 254,1 | 289,0 | 150 | 290,0 | 1 023 | 291,0 | 1 159 |
| 14.01.2005 09:24:23 | 413 | 250,0 | 362 | 251,0 | 200 | 254,1 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 14.01.2005 09:00:30 | 304 | 248,0 | 253 | 250,0 | 200 | 254,1 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 21:37:59 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:26 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 14:29:00 | 218 | 248,0 | 168 | 250,0 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:56:58 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:56:58 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:21:01 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:27:23 | 148 | 250,0 | 48 | 250,1 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:21:48 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:06:20 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:06:20 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:05:48 | 162 | 247,5 | 150 | 248,0 | 100 | 250,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:05:48 | 162 | 247,5 | 150 | 248,0 | 100 | 250,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |