RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:37 | 199 | 247,5 | 188 | 248,0 | 138 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:52:26 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:34:37 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 53 | 290,0 | 926 | 291,0 | 1 062 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 15:33:45 | 212 | 247,5 | 200 | 248,0 | 150 | 250,0 | 270,0 | 83 | 290,0 | 956 | 291,0 | 1 092 |
| 13.01.2005 14:29:00 | 218 | 248,0 | 168 | 250,0 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:56:58 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:56:58 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 290,0 | 873 | 291,0 | 1 009 | 379,0 | 16 455 |
| 13.01.2005 12:21:01 | 198 | 250,0 | 48 | 250,1 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:27:23 | 148 | 250,0 | 48 | 250,1 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:21:48 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:06:20 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:06:20 | 168 | 248,0 | 118 | 250,0 | 17 | 270,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:05:48 | 162 | 247,5 | 150 | 248,0 | 100 | 250,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 11:05:48 | 162 | 247,5 | 150 | 248,0 | 100 | 250,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 10:46:16 | 92 | 241,1 | 61 | 247,5 | 50 | 248,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 10:46:16 | 92 | 241,1 | 61 | 247,5 | 50 | 248,0 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 10:23:39 | 131 | 241,0 | 41 | 241,1 | 11 | 247,5 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 10:01:51 | 251 | 240,1 | 101 | 241,0 | 11 | 247,5 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 09:36:39 | 311 | 240,0 | 161 | 240,1 | 11 | 247,5 | 289,0 | 600 | 290,0 | 1 473 | 291,0 | 1 609 |
| 13.01.2005 09:34:59 | 311 | 240,0 | 161 | 240,1 | 11 | 247,5 | 289,0 | 600 | 291,0 | 736 | 379,0 | 16 182 |
| 13.01.2005 09:14:59 | 300 | 227,0 | 161 | 240,0 | 11 | 247,5 | 289,0 | 600 | 291,0 | 736 | 379,0 | 16 182 |
| 13.01.2005 08:20:42 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 289,0 | 600 | 291,0 | 736 | 379,0 | 16 182 |
| 12.01.2005 22:11:21 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:18:42 | 168 | 227,0 | 35 | 247,5 | 20 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:18:42 | 168 | 227,0 | 35 | 247,5 | 20 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:13:18 | 159 | 217,0 | 147 | 227,0 | 15 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:13:18 | 159 | 217,0 | 147 | 227,0 | 15 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 14:05:01 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 14:05:01 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:45 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:45 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:44 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |