RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:47:23 | 154 | 217,0 | 142 | 227,0 | 11 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:43:55 | 149 | 227,0 | 17 | 247,5 | 2 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:41:36 | 162 | 227,0 | 29 | 247,5 | 14 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:18:42 | 168 | 227,0 | 35 | 247,5 | 20 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:18:42 | 168 | 227,0 | 35 | 247,5 | 20 | 247,6 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:13:18 | 159 | 217,0 | 147 | 227,0 | 15 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 15:13:18 | 159 | 217,0 | 147 | 227,0 | 15 | 247,5 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 14:05:01 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 14:05:01 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:45 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:45 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 13:21:44 | 58 | 247,5 | 42 | 256,1 | 28 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:08:05 | 64 | 247,5 | 48 | 256,1 | 34 | 268,8 | 275,0 | 500 | 279,0 | 1 500 | 379,0 | 12 087 |
| 12.01.2005 12:07:18 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 12:07:18 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 12:07:18 | 160 | 227,0 | 27 | 247,5 | 12 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 12:06:03 | 167 | 227,0 | 33 | 247,5 | 18 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 11:21:31 | 267 | 247,5 | 245 | 256,0 | 18 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 11:21:31 | 267 | 247,5 | 245 | 256,0 | 18 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 11:21:31 | 267 | 247,5 | 245 | 256,0 | 18 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 11:00:10 | 280 | 247,5 | 257 | 256,0 | 30 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 11:00:09 | 280 | 247,5 | 257 | 256,0 | 30 | 256,1 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:49:06 | 403 | 227,0 | 249 | 247,5 | 227 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:49:06 | 403 | 227,0 | 249 | 247,5 | 227 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:49:06 | 403 | 227,0 | 249 | 247,5 | 227 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:48:58 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:48:58 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:48:58 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 77 | 268,8 | 185 | 275,0 | 685 |
| 12.01.2005 10:44:14 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 10:44:14 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 10:44:13 | 409 | 227,0 | 256 | 247,5 | 233 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 09:34:16 | 416 | 227,0 | 262 | 247,5 | 239 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 09:34:16 | 416 | 227,0 | 262 | 247,5 | 239 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 09:34:16 | 416 | 227,0 | 262 | 247,5 | 239 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 12.01.2005 08:31:11 | 423 | 227,0 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 21:40:01 | 312 | 227,1 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:53:57 | 312 | 227,1 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:53:57 | 312 | 227,1 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:52:13 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:52:13 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:45:44 | 317 | 227,1 | 273 | 247,5 | 249 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:45:44 | 317 | 227,1 | 273 | 247,5 | 249 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |