RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 14:53:57 | 312 | 227,1 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:53:57 | 312 | 227,1 | 268 | 247,5 | 245 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:52:13 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:52:13 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:45:44 | 317 | 227,1 | 273 | 247,5 | 249 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:45:44 | 317 | 227,1 | 273 | 247,5 | 249 | 256,0 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:25:25 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:25:24 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:25:24 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 14:21:41 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 250,0 | 10 | 268,0 | 160 | 268,8 | 268 |
| 11.01.2005 14:21:40 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 250,0 | 10 | 268,0 | 160 | 268,8 | 268 |
| 11.01.2005 14:21:40 | 167 | 227,0 | 36 | 227,1 | 15 | 247,5 | 250,0 | 10 | 268,0 | 160 | 268,8 | 268 |
| 11.01.2005 13:01:51 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 250,0 | 10 | 268,0 | 160 | 268,8 | 268 |
| 11.01.2005 13:01:51 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 250,0 | 10 | 268,0 | 160 | 268,8 | 268 |
| 11.01.2005 12:08:03 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 12:08:03 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,0 | 150 | 268,8 | 258 | 275,0 | 758 |
| 11.01.2005 11:54:18 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 108 | 275,0 | 608 | 279,0 | 1 608 |
| 11.01.2005 10:32:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 108 | 279,0 | 1 108 | 379,0 | 11 695 |
| 11.01.2005 10:32:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 108 | 279,0 | 1 108 | 379,0 | 11 695 |
| 11.01.2005 10:32:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 108 | 279,0 | 1 108 | 379,0 | 11 695 |
| 11.01.2005 10:01:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 187 | 279,0 | 1 187 | 379,0 | 11 774 |
| 11.01.2005 10:01:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 187 | 279,0 | 1 187 | 379,0 | 11 774 |
| 11.01.2005 10:01:40 | 183 | 227,0 | 52 | 227,1 | 30 | 247,5 | 268,8 | 187 | 279,0 | 1 187 | 379,0 | 11 774 |
| 11.01.2005 09:52:59 | 162 | 217,0 | 151 | 227,0 | 20 | 227,1 | 247,5 | 470 | 268,8 | 657 | 279,0 | 1 657 |
| 11.01.2005 09:52:59 | 162 | 217,0 | 151 | 227,0 | 20 | 227,1 | 247,5 | 470 | 268,8 | 657 | 279,0 | 1 657 |
| 11.01.2005 08:52:30 | 345 | 212,0 | 142 | 217,0 | 131 | 227,0 | 247,5 | 470 | 268,8 | 657 | 279,0 | 1 657 |
| 10.01.2005 21:58:45 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 14:36:35 | 332 | 226,1 | 232 | 227,0 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:21:06 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 13:21:06 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 12:16:33 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:36:15 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:36:15 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:35:31 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:35:31 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:46:06 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:46:06 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:35:44 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |