RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 15:57:48 | 317 | 226,1 | 217 | 227,0 | 85 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 14:36:35 | 332 | 226,1 | 232 | 227,0 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:32:46 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 50 | 247,5 | 570 | 279,0 | 1 570 |
| 10.01.2005 13:21:06 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 13:21:06 | 244 | 227,0 | 113 | 227,1 | 100 | 230,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 12:16:33 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 11:07:00 | 243 | 226,1 | 143 | 227,0 | 12 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:36:15 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:36:15 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:35:31 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:35:31 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 10:22:15 | 246 | 226,1 | 146 | 227,0 | 15 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:46:06 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:46:06 | 261 | 226,1 | 161 | 227,0 | 30 | 227,1 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:35:44 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:35:44 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,0 | 150 | 247,5 | 670 | 279,0 | 1 670 |
| 10.01.2005 09:15:00 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,5 | 520 | 279,0 | 1 520 | 380,0 | 1 560 |
| 10.01.2005 09:15:00 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,5 | 520 | 279,0 | 1 520 | 380,0 | 1 560 |
| 10.01.2005 09:15:00 | 246 | 217,0 | 231 | 226,1 | 131 | 227,0 | 247,5 | 520 | 279,0 | 1 520 | 380,0 | 1 560 |
| 10.01.2005 08:21:47 | 452 | 220,0 | 231 | 226,1 | 131 | 227,0 | 247,5 | 700 | 279,0 | 1 700 | 380,0 | 1 740 |
| 07.01.2005 22:06:51 | 387 | 220,1 | 231 | 226,1 | 131 | 227,0 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 13:24:24 | 387 | 220,1 | 231 | 226,1 | 131 | 227,0 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 13:24:24 | 387 | 220,1 | 231 | 226,1 | 131 | 227,0 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:48:00 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:48:00 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:43:32 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 380,0 | 40 | 490,0 | 140 | 560,0 | 200 |
| 07.01.2005 12:43:32 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 380,0 | 40 | 490,0 | 140 | 560,0 | 200 |
| 07.01.2005 09:15:01 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 270,0 | 4 151 | 380,0 | 4 191 | 490,0 | 4 291 |
| 07.01.2005 09:15:01 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 270,0 | 4 151 | 380,0 | 4 191 | 490,0 | 4 291 |
| 07.01.2005 08:52:39 | 375 | 217,0 | 365 | 220,0 | 150 | 220,1 | 270,0 | 4 151 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 21:37:29 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 15:56:06 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 15:56:06 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 10:09:04 | 459 | 212,0 | 253 | 217,0 | 245 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 10:09:04 | 459 | 212,0 | 253 | 217,0 | 245 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 08:14:41 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 220,0 | 77 | 0,0 | 0 | 0,0 | 0 |