RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 13:24:24 | 387 | 220,1 | 231 | 226,1 | 131 | 227,0 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 13:24:24 | 387 | 220,1 | 231 | 226,1 | 131 | 227,0 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:48:00 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:48:00 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 279,0 | 1 000 | 380,0 | 1 040 | 490,0 | 1 140 |
| 07.01.2005 12:43:32 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 380,0 | 40 | 490,0 | 140 | 560,0 | 200 |
| 07.01.2005 12:43:32 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 380,0 | 40 | 490,0 | 140 | 560,0 | 200 |
| 07.01.2005 09:15:01 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 270,0 | 4 151 | 380,0 | 4 191 | 490,0 | 4 291 |
| 07.01.2005 09:15:01 | 467 | 220,0 | 252 | 220,1 | 100 | 226,1 | 270,0 | 4 151 | 380,0 | 4 191 | 490,0 | 4 291 |
| 07.01.2005 08:52:39 | 375 | 217,0 | 365 | 220,0 | 150 | 220,1 | 270,0 | 4 151 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 21:37:29 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 15:56:06 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 15:56:06 | 323 | 217,0 | 315 | 220,0 | 100 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 13:04:51 | 428 | 212,0 | 223 | 217,0 | 215 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 10:09:04 | 459 | 212,0 | 253 | 217,0 | 245 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 10:09:04 | 459 | 212,0 | 253 | 217,0 | 245 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 09:15:02 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 08:14:41 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 220,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2005 21:37:16 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 15:26:48 | 606 | 210,0 | 205 | 212,0 | 5 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 15:03:13 | 235 | 212,0 | 35 | 212,3 | 5 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 15:03:13 | 235 | 212,0 | 35 | 212,3 | 5 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 15:03:13 | 235 | 212,0 | 35 | 212,3 | 5 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 13:50:54 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 13:50:54 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 13:50:54 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 220,0 | 77 | 225,0 | 1 077 | 249,0 | 5 936 |
| 05.01.2005 10:45:09 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 218,9 | 707 | 220,0 | 784 | 225,0 | 1 784 |
| 05.01.2005 10:45:09 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 218,9 | 707 | 220,0 | 784 | 225,0 | 1 784 |
| 05.01.2005 10:45:08 | 251 | 212,0 | 51 | 212,3 | 20 | 217,0 | 218,9 | 707 | 220,0 | 784 | 225,0 | 1 784 |
| 05.01.2005 08:18:12 | 631 | 210,0 | 230 | 212,0 | 30 | 212,3 | 217,0 | 56 | 218,9 | 763 | 220,0 | 840 |
| 04.01.2005 21:39:23 | 631 | 210,0 | 230 | 212,0 | 30 | 212,3 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 15:34:01 | 631 | 210,0 | 230 | 212,0 | 30 | 212,3 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 15:34:01 | 631 | 210,0 | 230 | 212,0 | 30 | 212,3 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 12:29:10 | 972 | 209,0 | 601 | 210,0 | 200 | 212,0 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 12:29:10 | 972 | 209,0 | 601 | 210,0 | 200 | 212,0 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 12:29:10 | 972 | 209,0 | 601 | 210,0 | 200 | 212,0 | 218,0 | 1 | 218,9 | 708 | 220,0 | 713 |
| 04.01.2005 11:41:50 | 631 | 210,0 | 229 | 212,0 | 29 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 11:41:49 | 631 | 210,0 | 229 | 212,0 | 29 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 11:41:49 | 631 | 210,0 | 229 | 212,0 | 29 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 09:32:52 | 637 | 210,0 | 235 | 212,0 | 35 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 09:32:51 | 637 | 210,0 | 235 | 212,0 | 35 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 09:32:51 | 637 | 210,0 | 235 | 212,0 | 35 | 218,0 | 218,9 | 707 | 220,0 | 712 | 225,0 | 1 712 |
| 04.01.2005 08:20:52 | 972 | 209,0 | 601 | 210,0 | 200 | 212,0 | 218,0 | 25 | 218,9 | 732 | 220,0 | 737 |
| 03.01.2005 21:43:17 | 802 | 209,0 | 432 | 210,0 | 32 | 211,2 | 218,9 | 707 | 219,0 | 732 | 220,0 | 737 |
| 03.01.2005 15:35:33 | 802 | 209,0 | 432 | 210,0 | 32 | 211,2 | 218,9 | 707 | 219,0 | 732 | 220,0 | 737 |
| 03.01.2005 15:35:33 | 802 | 209,0 | 432 | 210,0 | 32 | 211,2 | 218,9 | 707 | 219,0 | 732 | 220,0 | 737 |