RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:15:36 | 12 | 5 301,0 | 7 | 5 302,0 | 3 | 5 302,2 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 16:15:36 | 12 | 5 301,0 | 7 | 5 302,0 | 3 | 5 302,2 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:35:49 | 13 | 5 251,0 | 9 | 5 301,0 | 4 | 5 302,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:35:49 | 13 | 5 251,0 | 9 | 5 301,0 | 4 | 5 302,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:11:33 | 12 | 5 235,0 | 9 | 5 251,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:11:33 | 12 | 5 235,0 | 9 | 5 251,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:10:21 | 9 | 5 114,0 | 7 | 5 235,0 | 4 | 5 251,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:08:27 | 12 | 5 235,0 | 9 | 5 250,0 | 4 | 5 251,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 14:08:27 | 12 | 5 235,0 | 9 | 5 250,0 | 4 | 5 251,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 13:27:21 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 250,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 13:27:21 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 250,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 6 | 5 100,0 | 5 | 5 114,0 | 3 | 5 235,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 6 | 5 100,0 | 5 | 5 114,0 | 3 | 5 235,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 6 | 5 100,0 | 5 | 5 114,0 | 3 | 5 235,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 12:00:55 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 10:57:58 | 11 | 5 235,0 | 8 | 5 301,0 | 3 | 5 302,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 10:57:58 | 11 | 5 235,0 | 8 | 5 301,0 | 3 | 5 302,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 09.07.2013 09:00:05 | 10 | 5 114,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 361,2 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 08.07.2013 17:05:11 | 11 | 5 233,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 276,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 08.07.2013 16:33:22 | 11 | 5 233,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 276,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 08.07.2013 16:33:22 | 11 | 5 233,0 | 8 | 5 235,0 | 5 | 5 301,0 | 6 276,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 08.07.2013 16:32:02 | 8 | 5 114,0 | 6 | 5 233,0 | 3 | 5 235,0 | 6 276,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 08.07.2013 09:00:04 | 11 | 5 233,0 | 8 | 5 233,3 | 3 | 5 235,0 | 6 276,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 17:05:10 | 9 | 5 230,0 | 8 | 5 233,0 | 5 | 5 233,3 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:40:13 | 9 | 5 230,0 | 8 | 5 233,0 | 5 | 5 233,3 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:40:13 | 9 | 5 230,0 | 8 | 5 233,0 | 5 | 5 233,3 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:38:52 | 6 | 5 114,0 | 4 | 5 230,0 | 3 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:38:52 | 6 | 5 114,0 | 4 | 5 230,0 | 3 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:05:02 | 8 | 5 114,0 | 6 | 5 230,0 | 5 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:05:02 | 8 | 5 114,0 | 6 | 5 230,0 | 5 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:02:13 | 5 | 5 114,0 | 3 | 5 230,0 | 2 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:02:13 | 5 | 5 114,0 | 3 | 5 230,0 | 2 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 03.07.2013 17:05:10 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 03.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 02.07.2013 09:00:05 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:24:03 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:23:37 | 9 | 5 222,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:23:37 | 9 | 5 222,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 222,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |