RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:40:13 | 9 | 5 230,0 | 8 | 5 233,0 | 5 | 5 233,3 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:40:13 | 9 | 5 230,0 | 8 | 5 233,0 | 5 | 5 233,3 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:38:52 | 6 | 5 114,0 | 4 | 5 230,0 | 3 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 16:38:52 | 6 | 5 114,0 | 4 | 5 230,0 | 3 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:05:02 | 8 | 5 114,0 | 6 | 5 230,0 | 5 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:05:02 | 8 | 5 114,0 | 6 | 5 230,0 | 5 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:02:13 | 5 | 5 114,0 | 3 | 5 230,0 | 2 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 12:02:13 | 5 | 5 114,0 | 3 | 5 230,0 | 2 | 5 233,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 4 | 5 100,0 | 3 | 5 114,0 | 1 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 11:25:05 | 8 | 5 100,0 | 7 | 5 114,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 04.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 03.07.2013 17:05:10 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 03.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 02.07.2013 09:00:05 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:24:03 | 9 | 5 114,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:23:37 | 9 | 5 222,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 16:23:37 | 9 | 5 222,0 | 7 | 5 230,0 | 2 | 5 301,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 01.07.2013 09:00:06 | 9 | 5 114,0 | 7 | 5 222,0 | 5 | 5 230,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 28.06.2013 17:20:22 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 28.06.2013 17:20:22 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 6 480,0 | 4 | 10 995,0 | 9 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 999,9 | 4 | 6 000,0 | 9 | 10 995,0 | 14 |
| 28.06.2013 15:49:23 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 999,9 | 4 | 6 000,0 | 9 | 10 995,0 | 14 |
| 28.06.2013 15:49:23 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 999,9 | 4 | 6 000,0 | 9 | 10 995,0 | 14 |
| 28.06.2013 10:05:20 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 6 000,0 | 5 | 10 995,0 | 10 | 0,0 | 0 |
| 28.06.2013 10:05:20 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 6 000,0 | 5 | 10 995,0 | 10 | 0,0 | 0 |
| 28.06.2013 10:05:20 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 6 000,0 | 5 | 10 995,0 | 10 | 0,0 | 0 |
| 28.06.2013 09:00:05 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 17:05:10 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 09:00:04 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 17:05:10 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 09:03:53 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 26.06.2013 09:00:05 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 10:42:19 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 10:39:13 | 7 | 5 111,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 10:39:13 | 7 | 5 111,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |