RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 10:32:45 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 1 | 6 000,0 | 6 | 10 995,0 | 11 |
| 27.06.2013 09:00:04 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 17:05:10 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 15:24:31 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 26.06.2013 09:03:53 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 26.06.2013 09:00:05 | 7 | 5 113,0 | 4 | 5 114,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 12:57:56 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 45 | 5 400,0 | 56 | 6 000,0 | 61 |
| 25.06.2013 10:42:19 | 6 | 5 100,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 10:39:13 | 7 | 5 111,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 10:39:13 | 7 | 5 111,0 | 5 | 5 113,0 | 2 | 5 222,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 09:58:43 | 6 | 5 100,0 | 5 | 5 111,0 | 3 | 5 113,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 09:58:43 | 6 | 5 100,0 | 5 | 5 111,0 | 3 | 5 113,0 | 5 330,0 | 50 | 5 400,0 | 61 | 6 000,0 | 66 |
| 25.06.2013 09:07:20 | 6 | 5 100,0 | 5 | 5 111,0 | 3 | 5 113,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 25.06.2013 09:07:20 | 6 | 5 100,0 | 5 | 5 111,0 | 3 | 5 113,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 25.06.2013 09:05:32 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 25.06.2013 09:05:32 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 25.06.2013 09:05:32 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 400,0 | 11 | 6 000,0 | 16 | 10 995,0 | 21 |
| 25.06.2013 09:00:05 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 24.06.2013 18:43:29 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 24.06.2013 18:09:23 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 24.06.2013 17:21:27 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 24.06.2013 17:17:14 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 24.06.2013 09:00:05 | 8 | 4 800,0 | 3 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 21.06.2013 17:05:11 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 21.06.2013 12:26:54 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 21.06.2013 12:26:54 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 111,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 21.06.2013 09:00:05 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 17:05:10 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 16:22:37 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 16:22:37 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 15:06:59 | 11 | 4 800,0 | 6 | 5 100,0 | 3 | 5 100,1 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 15:06:59 | 11 | 4 800,0 | 6 | 5 100,0 | 3 | 5 100,1 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 15 | 4 725,0 | 8 | 4 800,0 | 3 | 5 100,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 12:14:00 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 09:29:22 | 8 | 5 100,0 | 5 | 5 200,0 | 3 | 5 210,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 20.06.2013 09:00:05 | 7 | 5 100,1 | 5 | 5 200,0 | 3 | 5 210,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 19.06.2013 17:05:11 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 19.06.2013 16:30:53 | 10 | 4 800,0 | 5 | 5 100,0 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 19.06.2013 15:44:39 | 8 | 5 100,0 | 5 | 5 100,1 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |
| 19.06.2013 15:44:39 | 8 | 5 100,0 | 5 | 5 100,1 | 2 | 5 200,0 | 5 290,0 | 8 | 5 400,0 | 19 | 6 000,0 | 24 |