RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:18:53 | 14 | 4 800,0 | 9 | 4 800,1 | 8 | 5 000,0 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 15:18:53 | 14 | 4 800,0 | 9 | 4 800,1 | 8 | 5 000,0 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 12:29:28 | 13 | 4 725,0 | 6 | 4 800,0 | 1 | 4 800,1 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 12:29:28 | 13 | 4 725,0 | 6 | 4 800,0 | 1 | 4 800,1 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 11:51:17 | 0 | 0,0 | 12 | 4 725,0 | 5 | 4 800,0 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 11:51:17 | 0 | 0,0 | 12 | 4 725,0 | 5 | 4 800,0 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 09:43:45 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 4 800,1 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 09:43:45 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 4 800,1 | 5 290,0 | 8 | 5 399,8 | 19 | 6 000,0 | 24 |
| 17.06.2013 09:15:17 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 4 800,1 | 5 399,8 | 11 | 6 000,0 | 16 | 7 555,0 | 31 |
| 17.06.2013 09:15:17 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 4 800,1 | 5 399,8 | 11 | 6 000,0 | 16 | 7 555,0 | 31 |
| 17.06.2013 09:00:06 | 0 | 0,0 | 12 | 4 725,0 | 5 | 4 800,0 | 5 399,8 | 11 | 6 000,0 | 16 | 7 555,0 | 31 |
| 14.06.2013 17:05:10 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 16:59:04 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 16:59:04 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 15:27:43 | 9 | 4 800,0 | 4 | 5 100,0 | 2 | 5 100,1 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 15:27:43 | 9 | 4 800,0 | 4 | 5 100,0 | 2 | 5 100,1 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 14 | 4 725,0 | 7 | 4 800,0 | 2 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 17 | 4 725,0 | 10 | 4 800,0 | 5 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 17 | 4 725,0 | 10 | 4 800,0 | 5 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 13:16:27 | 17 | 4 725,0 | 10 | 4 800,0 | 5 | 5 100,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 14.06.2013 09:00:05 | 14 | 4 800,0 | 9 | 5 100,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 13.06.2013 17:05:10 | 14 | 4 800,0 | 9 | 5 100,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 13.06.2013 09:00:06 | 14 | 4 800,0 | 9 | 5 100,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 12.06.2013 17:05:10 | 14 | 4 800,0 | 9 | 5 100,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 12.06.2013 14:21:07 | 14 | 4 800,0 | 9 | 5 100,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 12.06.2013 12:14:45 | 11 | 5 100,0 | 6 | 5 222,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 12.06.2013 12:14:45 | 11 | 5 100,0 | 6 | 5 222,0 | 4 | 5 260,0 | 5 379,0 | 11 | 5 380,0 | 61 | 5 399,8 | 72 |
| 12.06.2013 09:00:04 | 11 | 5 100,0 | 6 | 5 222,0 | 4 | 5 260,0 | 5 380,0 | 50 | 5 399,8 | 61 | 6 000,0 | 66 |
| 11.06.2013 17:05:10 | 17 | 5 100,0 | 12 | 5 150,0 | 2 | 5 222,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 14:37:59 | 17 | 5 100,0 | 12 | 5 150,0 | 2 | 5 222,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 14:37:59 | 17 | 5 100,0 | 12 | 5 150,0 | 2 | 5 222,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 14:35:58 | 22 | 4 725,0 | 15 | 5 100,0 | 10 | 5 150,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 14:02:44 | 17 | 5 100,0 | 12 | 5 111,0 | 10 | 5 150,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 11:30:45 | 17 | 5 100,0 | 12 | 5 111,0 | 10 | 5 150,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 10:59:10 | 14 | 5 111,0 | 12 | 5 111,1 | 10 | 5 150,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 10:59:10 | 14 | 5 111,0 | 12 | 5 111,1 | 10 | 5 150,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 09:18:12 | 9 | 5 100,0 | 4 | 5 111,0 | 2 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 09:18:12 | 9 | 5 100,0 | 4 | 5 111,0 | 2 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 11.06.2013 09:00:05 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 7 555,0 | 76 |
| 10.06.2013 17:05:09 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 16:45:59 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 16:45:59 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 15:26:34 | 11 | 5 100,0 | 6 | 5 111,0 | 4 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 15:26:34 | 11 | 5 100,0 | 6 | 5 111,0 | 4 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:38:51 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:37:58 | 9 | 4 725,1 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:37:58 | 9 | 4 725,1 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:18:36 | 14 | 4 725,0 | 7 | 4 725,1 | 5 | 5 100,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |