RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 12:50:27 | 8 | 5 250,0 | 5 | 5 251,0 | 2 | 5 255,0 | 5 370,0 | 3 | 5 399,8 | 14 | 5 490,0 | 27 |
| 04.06.2013 12:50:27 | 8 | 5 250,0 | 5 | 5 251,0 | 2 | 5 255,0 | 5 370,0 | 3 | 5 399,8 | 14 | 5 490,0 | 27 |
| 04.06.2013 09:36:02 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 399,8 | 14 | 5 490,0 | 27 |
| 04.06.2013 09:36:02 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 399,8 | 14 | 5 490,0 | 27 |
| 04.06.2013 09:34:04 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 369,9 | 3 | 5 370,0 | 6 | 5 399,8 | 17 |
| 04.06.2013 09:34:04 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 369,9 | 3 | 5 370,0 | 6 | 5 399,8 | 17 |
| 04.06.2013 09:00:05 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 399,8 | 14 | 5 490,0 | 27 |
| 03.06.2013 17:06:13 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 380,0 | 19 | 5 399,8 | 30 |
| 03.06.2013 15:18:42 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 380,0 | 19 | 5 399,8 | 30 |
| 03.06.2013 15:18:42 | 13 | 4 725,0 | 6 | 5 250,0 | 3 | 5 251,0 | 5 370,0 | 3 | 5 380,0 | 19 | 5 399,8 | 30 |
| 03.06.2013 14:45:09 | 0 | 0,0 | 10 | 4 725,0 | 3 | 5 250,0 | 5 370,0 | 3 | 5 380,0 | 19 | 5 399,8 | 30 |
| 03.06.2013 14:45:09 | 0 | 0,0 | 10 | 4 725,0 | 3 | 5 250,0 | 5 370,0 | 3 | 5 380,0 | 19 | 5 399,8 | 30 |
| 03.06.2013 14:44:15 | 0 | 0,0 | 10 | 4 725,0 | 3 | 5 250,0 | 5 380,0 | 16 | 5 399,8 | 27 | 5 490,0 | 40 |
| 03.06.2013 11:32:24 | 0 | 0,0 | 10 | 4 725,0 | 3 | 5 250,0 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:32:24 | 0 | 0,0 | 10 | 4 725,0 | 3 | 5 250,0 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:32:24 | 0 | 0,0 | 10 | 4 320,1 | 3 | 5 250,0 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:32:24 | 0 | 0,0 | 10 | 4 320,1 | 3 | 5 250,0 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:22:07 | 0 | 0,0 | 0 | 0,0 | 7 | 4 320,1 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:22:07 | 0 | 0,0 | 0 | 0,0 | 7 | 4 320,1 | 5 380,0 | 16 | 5 390,0 | 22 | 5 399,8 | 33 |
| 03.06.2013 11:20:37 | 0 | 0,0 | 0 | 0,0 | 7 | 4 320,1 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 11:20:37 | 0 | 0,0 | 0 | 0,0 | 7 | 4 320,1 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 11:20:37 | 0 | 0,0 | 0 | 0,0 | 7 | 4 725,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 11:20:37 | 0 | 0,0 | 0 | 0,0 | 7 | 4 725,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 11:20:37 | 0 | 0,0 | 0 | 0,0 | 7 | 4 725,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 11:19:54 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 301,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 490,0 | 30 |
| 03.06.2013 09:09:24 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 301,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 400,0 | 35 |
| 03.06.2013 09:09:24 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 301,0 | 5 390,0 | 6 | 5 399,8 | 17 | 5 400,0 | 35 |
| 03.06.2013 09:00:04 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 301,0 | 5 399,8 | 11 | 5 400,0 | 29 | 5 490,0 | 42 |
| 31.05.2013 17:05:11 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 21 | 5 460,0 | 24 |
| 31.05.2013 16:54:52 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 21 | 5 460,0 | 24 |
| 31.05.2013 16:54:52 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 21 | 5 460,0 | 24 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 15:59:57 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 23 | 5 460,0 | 26 |
| 31.05.2013 15:59:57 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 23 | 5 460,0 | 26 |
| 31.05.2013 15:59:05 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 15:32:29 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 15:32:29 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 14:13:05 | 11 | 5 000,0 | 9 | 5 251,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:36 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:36 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:09 | 9 | 5 000,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:42:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:42:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 469,0 | 6 | 5 490,0 | 19 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 469,0 | 6 | 5 490,0 | 19 |