RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:54:52 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 21 | 5 460,0 | 24 |
| 31.05.2013 16:54:52 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 21 | 5 460,0 | 24 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:43:48 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 18 | 5 460,0 | 21 | 5 490,0 | 34 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 16:09:25 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 15:59:57 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 23 | 5 460,0 | 26 |
| 31.05.2013 15:59:57 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 399,9 | 3 | 5 400,0 | 23 | 5 460,0 | 26 |
| 31.05.2013 15:59:05 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 15:32:29 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 15:32:29 | 11 | 5 251,0 | 6 | 5 256,0 | 2 | 5 301,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 14:13:05 | 11 | 5 000,0 | 9 | 5 251,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:36 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:36 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 256,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:52:09 | 9 | 5 000,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:42:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:42:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 400,0 | 20 | 5 460,0 | 23 | 5 469,0 | 26 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 469,0 | 6 | 5 490,0 | 19 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 469,0 | 6 | 5 490,0 | 19 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 489,9 | 6 | 5 490,0 | 19 |
| 31.05.2013 13:24:42 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 460,0 | 3 | 5 489,9 | 6 | 5 490,0 | 19 |
| 31.05.2013 13:23:33 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 489,9 | 3 | 5 490,0 | 16 | 7 555,0 | 31 |
| 31.05.2013 13:23:33 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 489,9 | 3 | 5 490,0 | 16 | 7 555,0 | 31 |
| 31.05.2013 13:23:33 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 490,0 | 16 | 7 555,0 | 31 |
| 31.05.2013 13:19:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 490,0 | 19 |
| 31.05.2013 09:16:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 480,0 | 26 |
| 31.05.2013 09:16:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 480,0 | 26 |
| 31.05.2013 09:16:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 470,0 | 3 | 5 479,9 | 6 | 5 480,0 | 26 |
| 31.05.2013 09:16:56 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 470,0 | 3 | 5 479,9 | 6 | 5 480,0 | 26 |
| 31.05.2013 09:16:09 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 479,9 | 3 | 5 480,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 09:16:09 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 479,9 | 3 | 5 480,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 09:16:09 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 480,0 | 23 | 5 490,0 | 36 |
| 31.05.2013 09:00:05 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 480,0 | 26 |
| 30.05.2013 17:05:10 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:36 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:36 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:17 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:17 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:24:10 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 14:00:39 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:39 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:38 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,9 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:38 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,9 | 6 | 5 479,0 | 17 |
| 30.05.2013 09:19:18 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 478,9 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 09:19:18 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 478,9 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 09:00:06 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 17:05:10 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 16:23:21 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |