RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 15:25:36 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:36 | 11 | 5 240,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:17 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:25:17 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 469,9 | 3 | 5 470,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 15:24:10 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 14:00:39 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:39 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,0 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:38 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,9 | 6 | 5 479,0 | 17 |
| 30.05.2013 14:00:38 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 470,0 | 3 | 5 478,9 | 6 | 5 479,0 | 17 |
| 30.05.2013 09:19:18 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 478,9 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 09:19:18 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 478,9 | 3 | 5 479,0 | 14 | 5 480,0 | 34 |
| 30.05.2013 09:00:06 | 11 | 5 000,0 | 9 | 5 240,0 | 5 | 5 251,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 17:05:10 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 16:23:21 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 16:23:21 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 479,0 | 11 | 5 480,0 | 31 | 5 490,0 | 44 |
| 29.05.2013 16:21:37 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 480,0 | 20 | 5 490,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 13:32:19 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 480,0 | 20 | 5 490,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 13:32:19 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 480,0 | 20 | 5 490,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 13:30:48 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 490,0 | 13 | 5 879,0 | 16 | 5 888,0 | 27 |
| 29.05.2013 13:02:39 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 490,0 | 13 | 5 500,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 13:02:39 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 490,0 | 13 | 5 500,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 12:26:43 | 12 | 5 000,0 | 10 | 5 240,0 | 6 | 5 250,0 | 5 490,0 | 13 | 5 500,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 12:26:43 | 12 | 5 000,0 | 10 | 5 240,0 | 6 | 5 250,0 | 5 490,0 | 13 | 5 500,0 | 33 | 5 879,0 | 36 |
| 29.05.2013 12:25:59 | 12 | 5 000,0 | 10 | 5 240,0 | 6 | 5 250,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:25:59 | 12 | 5 000,0 | 10 | 5 240,0 | 6 | 5 250,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:24:53 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 240,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:24:10 | 12 | 5 000,0 | 10 | 5 151,0 | 4 | 5 240,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:24:10 | 12 | 5 000,0 | 10 | 5 151,0 | 4 | 5 240,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:23:34 | 15 | 4 725,0 | 8 | 5 000,0 | 6 | 5 151,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:20:33 | 12 | 5 000,0 | 10 | 5 150,0 | 6 | 5 151,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:20:33 | 12 | 5 000,0 | 10 | 5 150,0 | 6 | 5 151,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 12:05:58 | 12 | 5 000,0 | 10 | 5 150,0 | 6 | 5 151,0 | 5 500,0 | 20 | 5 879,0 | 23 | 5 888,0 | 34 |
| 29.05.2013 12:05:58 | 12 | 5 000,0 | 10 | 5 150,0 | 6 | 5 151,0 | 5 500,0 | 20 | 5 879,0 | 23 | 5 888,0 | 34 |
| 29.05.2013 12:02:58 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 500,0 | 20 | 5 879,0 | 23 | 5 888,0 | 34 |
| 29.05.2013 12:02:58 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 500,0 | 20 | 5 879,0 | 23 | 5 888,0 | 34 |
| 29.05.2013 12:02:58 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 500,0 | 20 | 5 879,0 | 23 | 5 888,0 | 34 |
| 29.05.2013 11:57:44 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:33:28 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:33:28 | 13 | 4 725,0 | 6 | 5 000,0 | 4 | 5 150,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:36 | 14 | 4 250,1 | 9 | 4 725,0 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:36 | 14 | 4 250,1 | 9 | 4 725,0 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:35 | 16 | 4 250,0 | 9 | 4 725,0 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:35 | 16 | 4 250,0 | 9 | 4 725,0 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:35 | 16 | 4 250,0 | 9 | 4 250,1 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:35 | 16 | 4 250,0 | 9 | 4 250,1 | 2 | 5 000,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:06 | 0 | 0,0 | 14 | 4 250,0 | 7 | 4 250,1 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:06 | 0 | 0,0 | 14 | 4 250,0 | 7 | 4 250,1 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:06 | 0 | 0,0 | 14 | 4 250,0 | 7 | 4 725,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:10:06 | 0 | 0,0 | 14 | 4 250,0 | 7 | 4 725,0 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |
| 29.05.2013 11:09:36 | 19 | 4 250,0 | 12 | 4 725,0 | 5 | 4 725,1 | 5 490,0 | 6 | 5 500,0 | 26 | 5 879,0 | 29 |