RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 09:00:06 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 999,9 | 5 | 6 000,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 17:05:10 | 14 | 5 220,0 | 7 | 5 301,0 | 5 | 5 310,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:23:32 | 14 | 5 220,0 | 7 | 5 301,0 | 5 | 5 310,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:23:32 | 14 | 5 220,0 | 7 | 5 301,0 | 5 | 5 310,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:20:11 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:20:11 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:20:11 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,1 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 16:20:11 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,1 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:30 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 399,0 | 1 | 5 999,1 | 6 | 6 000,0 | 33 |
| 22.05.2013 15:49:30 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 399,0 | 1 | 5 999,1 | 6 | 6 000,0 | 33 |
| 22.05.2013 15:49:30 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 399,0 | 1 | 5 999,9 | 6 | 6 000,0 | 33 |
| 22.05.2013 15:49:30 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 399,0 | 1 | 5 999,9 | 6 | 6 000,0 | 33 |
| 22.05.2013 15:49:29 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:29 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:29 | 0 | 0,0 | 9 | 5 220,0 | 2 | 5 301,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:29 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 399,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:29 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 399,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:49:29 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 399,0 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:42:19 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 399,1 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:42:19 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 399,1 | 5 999,9 | 5 | 6 000,0 | 32 | 6 500,0 | 37 |
| 22.05.2013 15:37:16 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 399,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:37:16 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 399,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:37:16 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 402,0 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:37:16 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 402,0 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:37:01 | 5 | 5 399,0 | 3 | 5 402,0 | 1 | 5 402,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:37:01 | 5 | 5 399,0 | 3 | 5 402,0 | 1 | 5 402,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 15:28:13 | 6 | 5 301,0 | 4 | 5 399,0 | 2 | 5 399,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 14:18:13 | 6 | 5 302,1 | 4 | 5 399,0 | 2 | 5 399,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 14:18:13 | 6 | 5 302,1 | 4 | 5 399,0 | 2 | 5 399,1 | 6 000,0 | 27 | 6 500,0 | 32 | 7 080,0 | 37 |
| 22.05.2013 13:37:01 | 6 | 5 302,1 | 4 | 5 399,0 | 2 | 5 399,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:37:01 | 6 | 5 302,1 | 4 | 5 399,0 | 2 | 5 399,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:37:01 | 6 | 5 302,1 | 4 | 5 302,2 | 2 | 5 399,0 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:37:01 | 6 | 5 302,1 | 4 | 5 302,2 | 2 | 5 399,0 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:30:05 | 6 | 5 301,0 | 4 | 5 302,1 | 2 | 5 302,2 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:30:05 | 6 | 5 301,0 | 4 | 5 302,1 | 2 | 5 302,2 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:28:49 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 301,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:28:49 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 301,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 13:28:49 | 11 | 5 220,0 | 4 | 5 301,0 | 2 | 5 302,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 12:52:37 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 302,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 12:52:37 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 302,1 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 12:48:04 | 8 | 5 302,0 | 4 | 5 302,1 | 2 | 5 900,0 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 12:48:04 | 8 | 5 302,0 | 4 | 5 302,1 | 2 | 5 900,0 | 6 500,0 | 5 | 7 080,0 | 10 | 7 555,0 | 25 |
| 22.05.2013 11:41:39 | 8 | 5 302,0 | 4 | 5 302,1 | 2 | 5 900,0 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:41:39 | 8 | 5 302,0 | 4 | 5 302,1 | 2 | 5 900,0 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:15:42 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 302,1 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:15:42 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 302,1 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:15:42 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 302,1 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:12:23 | 10 | 5 302,0 | 6 | 5 302,1 | 4 | 6 000,0 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:12:23 | 10 | 5 302,0 | 6 | 5 302,1 | 4 | 6 000,0 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 22.05.2013 11:11:44 | 10 | 5 301,0 | 8 | 5 302,0 | 4 | 6 000,0 | 7 080,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |