RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 14:40:37 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 301,1 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:40:37 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 301,1 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:40:37 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 302,0 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:40:37 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 302,0 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:40:37 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 302,0 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:33:03 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 900,0 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:33:03 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 900,0 | 6 000,0 | 27 | 7 500,0 | 32 | 7 555,0 | 47 |
| 21.05.2013 14:21:05 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 900,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 14:21:05 | 8 | 5 301,0 | 6 | 5 302,0 | 2 | 5 900,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 14:21:05 | 8 | 5 301,0 | 6 | 5 301,1 | 2 | 5 900,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 14:21:05 | 8 | 5 301,0 | 6 | 5 301,1 | 2 | 5 900,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:24:46 | 13 | 5 220,0 | 6 | 5 301,0 | 4 | 5 301,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:57 | 8 | 5 222,0 | 6 | 5 301,0 | 4 | 5 301,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:57 | 8 | 5 222,0 | 6 | 5 301,0 | 4 | 5 301,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:57 | 8 | 5 222,0 | 6 | 5 222,1 | 2 | 5 301,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:57 | 8 | 5 222,0 | 6 | 5 222,1 | 2 | 5 301,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:09 | 13 | 5 220,0 | 6 | 5 222,0 | 4 | 5 222,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:09 | 13 | 5 220,0 | 6 | 5 222,0 | 4 | 5 222,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:08 | 13 | 5 220,0 | 6 | 5 220,1 | 2 | 5 222,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 13:23:08 | 13 | 5 220,0 | 6 | 5 220,1 | 2 | 5 222,0 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 12:03:09 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 12:03:09 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 7 500,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 21.05.2013 12:00:27 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 21.05.2013 12:00:27 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 21.05.2013 10:25:40 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 10:25:40 | 0 | 0,0 | 11 | 5 220,0 | 4 | 5 220,1 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 09:09:52 | 0 | 0,0 | 0 | 0,0 | 7 | 5 120,2 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 09:09:52 | 0 | 0,0 | 0 | 0,0 | 7 | 5 120,2 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 09:04:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 09:04:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 100,0 | 3 | 7 555,0 | 18 | 8 000,0 | 40 |
| 21.05.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 099,9 | 1 | 6 100,0 | 4 | 7 555,0 | 19 |
| 20.05.2013 17:33:17 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 554,9 | 4 | 7 555,0 | 19 | 8 000,0 | 41 |
| 20.05.2013 17:33:17 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 554,9 | 4 | 7 555,0 | 19 | 8 000,0 | 41 |
| 20.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 6 999,9 | 4 | 7 000,0 | 31 | 7 555,0 | 46 |
| 20.05.2013 15:06:12 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 6 999,9 | 4 | 7 000,0 | 31 | 7 555,0 | 46 |
| 20.05.2013 15:06:12 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 6 999,9 | 4 | 7 000,0 | 31 | 7 555,0 | 46 |
| 20.05.2013 14:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:13:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:13:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:12:30 | 0 | 0,0 | 0 | 0,0 | 3 | 6 500,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:12:30 | 0 | 0,0 | 0 | 0,0 | 3 | 6 500,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:45:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:45:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:39:25 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:39:25 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:38:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |