RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 15:06:12 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 6 999,9 | 4 | 7 000,0 | 31 | 7 555,0 | 46 |
| 20.05.2013 15:06:12 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 6 999,9 | 4 | 7 000,0 | 31 | 7 555,0 | 46 |
| 20.05.2013 14:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 6 100,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:13:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:13:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:12:30 | 0 | 0,0 | 0 | 0,0 | 3 | 6 500,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 14:12:30 | 0 | 0,0 | 0 | 0,0 | 3 | 6 500,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:45:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:45:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 000,0 | 27 | 7 555,0 | 42 | 8 000,0 | 64 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 10:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:39:25 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:39:25 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,1 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:38:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:38:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:36:40 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:36:40 | 0 | 0,0 | 0 | 0,0 | 3 | 6 400,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:23:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:23:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 555,0 | 15 | 8 000,0 | 37 | 8 180,0 | 43 |
| 20.05.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:01:55 | 0 | 0,0 | 0 | 0,0 | 2 | 6 400,1 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:01:55 | 0 | 0,0 | 0 | 0,0 | 2 | 6 400,1 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:01:55 | 0 | 0,0 | 0 | 0,0 | 2 | 6 522,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:01:55 | 0 | 0,0 | 0 | 0,0 | 2 | 6 522,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:01:55 | 0 | 0,0 | 0 | 0,0 | 2 | 6 522,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 20.05.2013 09:00:06 | 0 | 0,0 | 3 | 6 522,0 | 1 | 7 555,0 | 8 000,0 | 22 | 8 180,0 | 28 | 8 200,0 | 33 |
| 17.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 17.05.2013 09:00:06 | 6 | 6 522,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 16.05.2013 17:05:11 | 6 | 6 522,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 16.05.2013 12:03:19 | 6 | 6 522,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 16.05.2013 12:02:52 | 6 | 7 444,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 16.05.2013 12:02:52 | 6 | 7 444,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 16.05.2013 09:00:06 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 15:06:08 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 15:06:08 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 15:05:19 | 0 | 0,0 | 4 | 6 522,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 09:24:25 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 09:22:04 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 15.05.2013 09:07:21 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 15.05.2013 09:00:05 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 14.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 14.05.2013 09:00:05 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 11:41:59 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 11:41:20 | 6 | 7 350,1 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |