RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 15:06:08 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 15:06:08 | 6 | 6 522,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 15:05:19 | 0 | 0,0 | 4 | 6 522,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 09:24:25 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 10 995,0 | 9 |
| 15.05.2013 09:22:04 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 15.05.2013 09:07:21 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 15.05.2013 09:00:05 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 14.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 14.05.2013 09:00:05 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 11:41:59 | 6 | 6 522,0 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 11:41:20 | 6 | 7 350,1 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 11:41:20 | 6 | 7 350,1 | 4 | 7 351,0 | 2 | 7 444,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 10:46:30 | 6 | 6 522,0 | 4 | 7 350,1 | 2 | 7 351,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 10:46:29 | 6 | 6 522,0 | 4 | 7 350,1 | 2 | 7 351,0 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 13.05.2013 09:00:05 | 0 | 0,0 | 4 | 6 522,0 | 2 | 7 350,1 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 10.05.2013 17:20:35 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 10.05.2013 17:20:35 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 699,9 | 2 | 8 700,0 | 4 | 8 900,0 | 8 |
| 10.05.2013 17:20:20 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 499,9 | 2 | 8 500,0 | 14 | 8 700,0 | 16 |
| 10.05.2013 17:20:20 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 499,9 | 2 | 8 500,0 | 14 | 8 700,0 | 16 |
| 10.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 10.05.2013 09:00:05 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 09.05.2013 17:05:10 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 09.05.2013 11:24:45 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 09.05.2013 11:24:45 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 350,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 09.05.2013 11:24:30 | 6 | 7 350,0 | 4 | 7 350,1 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 09.05.2013 09:00:06 | 6 | 6 522,0 | 4 | 7 350,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 17:05:10 | 5 | 7 224,0 | 4 | 7 350,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 15:44:40 | 5 | 7 224,0 | 4 | 7 350,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 12:49:08 | 6 | 7 350,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 12:48:42 | 6 | 7 444,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 12:48:42 | 6 | 7 444,0 | 4 | 7 445,0 | 2 | 7 555,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 09:34:15 | 6 | 7 350,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 07.05.2013 09:00:06 | 6 | 7 350,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 17:05:10 | 6 | 7 350,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 14:27:56 | 6 | 7 350,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 14:27:56 | 6 | 7 350,0 | 4 | 7 444,0 | 2 | 7 445,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 14:07:37 | 5 | 7 224,0 | 4 | 7 350,0 | 2 | 7 444,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 14:07:37 | 5 | 7 224,0 | 4 | 7 350,0 | 2 | 7 444,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 14:05:14 | 5 | 6 522,0 | 3 | 7 224,0 | 2 | 7 350,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 10:08:17 | 5 | 7 224,0 | 4 | 7 333,0 | 2 | 7 350,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 10:08:17 | 5 | 7 224,0 | 4 | 7 333,0 | 2 | 7 350,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 06.05.2013 09:00:05 | 5 | 6 522,0 | 3 | 7 224,0 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 17:05:10 | 5 | 7 223,0 | 3 | 7 224,0 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 16:19:37 | 5 | 7 223,0 | 3 | 7 224,0 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 15:55:52 | 4 | 7 224,0 | 3 | 7 224,1 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 15:55:08 | 4 | 7 224,0 | 3 | 7 224,1 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 15:55:08 | 4 | 7 224,0 | 3 | 7 224,1 | 2 | 7 333,0 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 14:31:24 | 4 | 7 223,0 | 2 | 7 224,0 | 1 | 7 224,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |
| 03.05.2013 14:31:24 | 4 | 7 223,0 | 2 | 7 224,0 | 1 | 7 224,1 | 8 299,9 | 2 | 8 300,0 | 12 | 8 500,0 | 24 |