RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 10:25:47 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 09.11.2012 09:00:07 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 08.11.2012 09:16:29 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 08.11.2012 09:00:07 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 07.11.2012 11:46:06 | 13 | 8 000,0 | 12 | 8 250,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 07.11.2012 09:00:07 | 13 | 8 000,0 | 12 | 8 250,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 06.11.2012 17:05:10 | 13 | 8 000,0 | 12 | 8 250,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 06.11.2012 09:50:15 | 13 | 8 000,0 | 12 | 8 250,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 06.11.2012 09:50:15 | 13 | 8 000,0 | 12 | 8 250,0 | 2 | 8 333,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 06.11.2012 09:49:09 | 14 | 7 522,0 | 11 | 8 000,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 06.11.2012 09:00:08 | 13 | 8 000,0 | 12 | 8 222,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 17:05:16 | 13 | 8 000,0 | 12 | 8 222,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 15:59:23 | 13 | 8 000,0 | 12 | 8 222,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 11:10:43 | 13 | 8 000,0 | 12 | 8 222,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 11:10:43 | 13 | 8 000,0 | 12 | 8 222,0 | 10 | 8 250,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 10:04:05 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 10:04:05 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 05.11.2012 09:00:05 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 02.11.2012 17:05:10 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 02.11.2012 09:00:07 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 17:05:11 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 16:59:31 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 15:03:28 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 15:03:28 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 14:22:02 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 14:22:02 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 14:21:37 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 01.11.2012 14:21:37 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 01.11.2012 14:20:56 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 14:20:56 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 300,0 | 30 | 9 980,0 | 32 | 10 595,0 | 37 |
| 01.11.2012 09:00:05 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:58:20 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:15:24 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:10:02 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:00:09 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 30.10.2012 09:00:06 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 17:05:10 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 15:47:14 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 13:24:09 | 4 | 7 530,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 13:20:11 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 11:29:58 | 5 | 7 530,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:17:37 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:17:37 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:00:06 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 15:38:19 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 09:00:16 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |